DZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00755881 | -0,06% | Market | |
| 0,00756321 | +0% | Market | |
| 0,00756321 | -0,01% | Market | |
| 0,00756418 | +0,06% | Market | |
| 0,00755937 | +0,17% | Market | |
| 0,00754654 | +0,31% | Market | |
| 0,00752321 | +0,05% | Market | |
| 0,00751972 | -0,02% | Market | |
| 0,00752105 | -0,21% | Market | |
| 0,0075367 | +0,09% | Market | |
| 0,00753023 | -0,02% | Market | |
| 0,00753168 | +0,00% | Market | |
| 0,00753178 | -0,03% | Market | |
| 0,00753417 | -0,17% | Market | |
| 0,0075467 | -0,07% | Market | |
| 0,00755179 | +0,08% | Market | |
| 0,00754575 | -0,04% | Market | |
| 0,00754905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.