BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,76697442 | +0,24% | Market | |
| 1,76277943 | +8,88% | Market | |
| 1,61896242 | +5,70% | Market | |
| 1,53161685 | +4,66% | Market | |
| 1,46337913 | +4,18% | Market | |
| 1,40467068 | -0,80% | Market | |
| 1,41602682 | +3,21% | Market | |
| 1,37200653 | -0,54% | Market | |
| 1,37943886 | -0,58% | Market | |
| 1,38753058 | -0,48% | Market | |
| 1,39424804 | -0,25% | Market | |
| 1,3978066 | +1,01% | Market | |
| 1,38378775 | +1,66% | Market | |
| 1,3611291 | -0,89% | Market | |
| 1,37341458 | -2,75% | Market | |
| 1,41222029 | -0,41% | Market | |
| 1,41797663 | -2,00% | Market | |
| 1,44690821 | -0,59% | Market | |
| 1,4554463 | -0,72% | Market | |
| 1,46599728 | +1,42% | Market | |
| 1,44550087 | -2,83% | Market | |
| 1,48759396 | -0,16% | Market | |
| 1,48991491 | -0,36% | Market | |
| 1,49524568 | +0,01% | Market | |
| 1,49508222 | +0,70% | Market | |
| 1,48476262 | +0,45% | Market | |
| 1,47812773 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.