GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,58 | +0,12% | Market | |
| 128,43 | -0,40% | Market | |
| 128,95 | -0,29% | Market | |
| 129,33 | +0,31% | Market | |
| 128,93 | +0,19% | Market | |
| 128,69 | -0,44% | Market | |
| 129,26 | +0,50% | Market | |
| 128,62 | -0,23% | Market | |
| 128,91 | -0,35% | Market | |
| 129,37 | +0,14% | Market | |
| 129,19 | +0,15% | Market | |
| 129,00 | -0,16% | Market | |
| 129,20 | -0,08% | Market | |
| 129,31 | -0,34% | Market | |
| 129,75 | +0,12% | Market | |
| 129,60 | -0,12% | Market | |
| 129,75 | +0,27% | Market | |
| 129,40 | -0,63% | Market | |
| 130,22 | +0,72% | Market | |
| 129,28 | +0,06% | Market | |
| 129,21 | -0,02% | Market | |
| 129,24 | -0,07% | Market | |
| 129,33 | -0,01% | Market | |
| 129,34 | +0,41% | Market | |
| 128,82 | -0,22% | Market | |
| 129,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.