GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,63 | -0,01% | Market | |
| 764,68 | +2,67% | Market | |
| 744,76 | -2,83% | Market | |
| 766,46 | -0,04% | Market | |
| 766,73 | +2,60% | Market | |
| 747,32 | -0,03% | Market | |
| 747,54 | +0,37% | Market | |
| 744,74 | +0,26% | Market | |
| 742,84 | -0,58% | Market | |
| 747,18 | -2,70% | Market | |
| 767,96 | +0,01% | Market | |
| 767,84 | +3,07% | Market | |
| 744,96 | -0,25% | Market | |
| 746,85 | +0,10% | Market | |
| 746,08 | -0,30% | Market | |
| 748,31 | -0,02% | Market | |
| 748,49 | -2,88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +2,90% | Market | |
| 748,96 | -0,41% | Market | |
| 752,07 | +0,43% | Market | |
| 748,83 | +0,67% | Market | |
| 743,87 | -0,34% | Market | |
| 746,42 | -0,18% | Market | |
| 747,79 | +0,01% | Market | |
| 747,74 | +0,58% | Market | |
| 743,40 | -0,29% | Market | |
| 745,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.