GBP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4146,64 | +0,00% | Market | |
| 4146,52 | -1,15% | Market | |
| 4194,83 | +1,08% | Market | |
| 4149,93 | -1,30% | Market | |
| 4204,54 | -0,96% | Market | |
| 4245,29 | +0,12% | Market | |
| 4240,17 | -0,03% | Market | |
| 4241,48 | +0,65% | Market | |
| 4214,29 | -0,76% | Market | |
| 4246,63 | +0,26% | Market | |
| 4235,72 | -0,14% | Market | |
| 4241,80 | -0,37% | Market | |
| 4257,57 | +0,09% | Market | |
| 4253,77 | +0,09% | Market | |
| 4250,01 | -0,81% | Market | |
| 4284,61 | -0,69% | Market | |
| 4314,35 | -0,89% | Market | |
| 4353,21 | +2,97% | Market | |
| 4227,64 | -0,48% | Market | |
| 4248,18 | -0,06% | Market | |
| 4250,58 | +1,15% | Market | |
| 4202,41 | -1,78% | Market | |
| 4278,42 | +0,27% | Market | |
| 4266,69 | +0,19% | Market | |
| 4258,54 | -0,85% | Market | |
| 4295,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.