GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,94393216 | +0,42% | Market | |
| 4,92342947 | +0,18% | Market | |
| 4,91453264 | -0,09% | Market | |
| 4,91897262 | +0,14% | Market | |
| 4,91196844 | +0,38% | Market | |
| 4,893376 | +0,16% | Market | |
| 4,88540633 | -0,29% | Market | |
| 4,89964499 | -0,24% | Market | |
| 4,91163983 | -0,01% | Market | |
| 4,91206021 | -0,19% | Market | |
| 4,92125188 | +0,06% | Market | |
| 4,91821921 | +0,17% | Market | |
| 4,90999783 | +0,49% | Market | |
| 4,8862124 | -0,20% | Market | |
| 4,89618195 | +0,01% | Market | |
| 4,8955597 | +0,46% | Market | |
| 4,87324108 | +0,33% | Market | |
| 4,85744511 | -0,21% | Market | |
| 4,86742672 | +0,36% | Market | |
| 4,84997646 | -0,24% | Market | |
| 4,86162583 | +0,02% | Market | |
| 4,86051587 | +0,02% | Market | |
| 4,85930143 | +0,05% | Market | |
| 4,85705979 | +0,11% | Market | |
| 4,85186058 | -0,39% | Market | |
| 4,8709139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.