GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237,43 | -0,81% | Market | |
| 239,36 | -0,04% | Market | |
| 239,45 | -0,20% | Market | |
| 239,94 | +1,98% | Market | |
| 235,28 | -2,28% | Market | |
| 240,77 | +0,28% | Market | |
| 240,09 | -0,31% | Market | |
| 240,85 | +0,05% | Market | |
| 240,72 | -0,02% | Market | |
| 240,75 | +2,25% | Market | |
| 235,46 | -2,20% | Market | |
| 240,76 | +0,12% | Market | |
| 240,49 | +0,36% | Market | |
| 239,63 | -0,23% | Market | |
| 240,19 | -0,26% | Market | |
| 240,81 | +1,53% | Market | |
| 237,18 | -1,64% | Market | |
| 241,14 | -0,21% | Market | |
| 241,65 | +0,00% | Market | |
| 241,64 | +1,74% | Market | |
| 237,51 | -2,01% | Market | |
| 242,38 | +1,77% | Market | |
| 238,16 | -1,88% | Market | |
| 242,71 | +0,10% | Market | |
| 242,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.