GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90809912 | -0,53% | Market | |
| 1,91833613 | +0,18% | Market | |
| 1,91482744 | -0,22% | Market | |
| 1,91902726 | -0,04% | Market | |
| 1,91970017 | +0,19% | Market | |
| 1,91609793 | -0,24% | Market | |
| 1,92078789 | +0,82% | Market | |
| 1,9050943 | +0,16% | Market | |
| 1,90204005 | -0,36% | Market | |
| 1,90885731 | +0,07% | Market | |
| 1,90750212 | +0,01% | Market | |
| 1,90722274 | -0,19% | Market | |
| 1,91077395 | -0,15% | Market | |
| 1,91356518 | +0,13% | Market | |
| 1,91109265 | -0,39% | Market | |
| 1,91859084 | -0,42% | Market | |
| 1,92665046 | +0,03% | Market | |
| 1,92598475 | +0% | Market | |
| 1,92598475 | +0,01% | Market | |
| 1,92572309 | -0,34% | Market | |
| 1,93223404 | +0,62% | Market | |
| 1,92031936 | -0,47% | Market | |
| 1,92938937 | +0,05% | Market | |
| 1,92833479 | -0,18% | Market | |
| 1,93186071 | +0,03% | Market | |
| 1,93131908 | +0,16% | Market | |
| 1,92830829 | +0,10% | Market | |
| 1,9262861 | +0,07% | Market | |
| 1,92490892 | -0,20% | Market | |
| 1,92867268 | +0,10% | Market | |
| 1,9267472 | +0,52% | Market | |
| 1,91677274 | -0,47% | Market | |
| 1,92578021 | +0,63% | Market | |
| 1,91367749 | +0,13% | Market | |
| 1,91115295 | +0,15% | Market | |
| 1,90819614 | -0,03% | Market | |
| 1,90874228 | +0,78% | Market | |
| 1,89390361 | +0,42% | Market | |
| 1,88606815 | +0,19% | Market | |
| 1,88247956 | -0,67% | Market | |
| 1,89516762 | -0,27% | Market | |
| 1,90027938 | +0,18% | Market | |
| 1,89678941 | -0,22% | Market | |
| 1,90096703 | -0,12% | Market | |
| 1,90323532 | -0,38% | Market | |
| 1,91044243 | +0,34% | Market | |
| 1,90402761 | +0,54% | Market | |
| 1,89380534 | +0,03% | Market | |
| 1,89332687 | +0,57% | Market | |
| 1,88259958 | +0,03% | Market | |
| 1,88200239 | +0,35% | Market | |
| 1,87538679 | -0,18% | Market | |
| 1,87876046 | +0,29% | Market | |
| 1,87334175 | -0,17% | Market | |
| 1,8766187 | -0,23% | Market | |
| 1,88085469 | +0,24% | Market | |
| 1,87640602 | -0,31% | Market | |
| 1,88226043 | -0,07% | Market | |
| 1,88364547 | +0,24% | Market | |
| 1,87912585 | +0,01% | Market | |
| 1,87887905 | -0,33% | Market | |
| 1,88501252 | +0,66% | Market | |
| 1,87260527 | +0,33% | Market | |
| 1,86649591 | +0,55% | Market | |
| 1,85622506 | -0,44% | Market | |
| 1,86441229 | -0,32% | Market | |
| 1,8703195 | -0,38% | Market | |
| 1,87748969 | -0,05% | Market | |
| 1,87850127 | -0,11% | Market | |
| 1,88048254 | +0,10% | Market | |
| 1,87858618 | -0,26% | Market | |
| 1,88352221 | -0,23% | Market | |
| 1,8878921 | +0,26% | Market | |
| 1,88292815 | -0,06% | Market | |
| 1,88398309 | -0,27% | Market | |
| 1,88904998 | -0,13% | Market | |
| 1,89150587 | +0,52% | Market | |
| 1,88174194 | -0,05% | Market | |
| 1,88268735 | -0,49% | Market | |
| 1,89194405 | +0,17% | Market | |
| 1,88879467 | +0,15% | Market | |
| 1,88605415 | -0,09% | Market | |
| 1,88782915 | +0,09% | Market | |
| 1,88609926 | -0,20% | Market | |
| 1,88988942 | +0,03% | Market | |
| 1,88938728 | -0,12% | Market | |
| 1,8915937 | -0,66% | Market | |
| 1,90416084 | +0,02% | Market | |
| 1,90375723 | -0,23% | Market | |
| 1,90806348 | +0,53% | Market | |
| 1,89804996 | -0,25% | Market | |
| 1,9027325 | +0,47% | Market | |
| 1,89376415 | -1,02% | Market | |
| 1,9133083 | -0,09% | Market | |
| 1,91508909 | +0,04% | Market | |
| 1,9142464 | -0,36% | Market | |
| 1,92123763 | +0,40% | Market | |
| 1,91362734 | -0,55% | Market | |
| 1,92418792 | -0,42% | Market | |
| 1,93235459 | -0,20% | Market | |
| 1,9362382 | +0,59% | Market | |
| 1,9247895 | +0,38% | Market | |
| 1,91746801 | +0,07% | Market | |
| 1,91608221 | +0,72% | Market | |
| 1,9023876 | +0,34% | Market | |
| 1,895991 | +0,47% | Market | |
| 1,88705589 | +0,42% | Market | |
| 1,87921405 | -0,23% | Market | |
| 1,88361925 | -0,39% | Market | |
| 1,89098378 | +0,20% | Market | |
| 1,88720066 | +0,54% | Market | |
| 1,87704747 | -0,39% | Market | |
| 1,88443125 | -0,78% | Market | |
| 1,89924552 | -0,53% | Market | |
| 1,90937053 | +0,22% | Market | |
| 1,90512125 | +0,83% | Market | |
| 1,88941811 | -0,38% | Market | |
| 1,89663355 | +0,50% | Market | |
| 1,88727202 | -0,64% | Market | |
| 1,89946385 | -1,28% | Market | |
| 1,92418792 | +1,29% | Market | |
| 1,89972353 | -0,23% | Market | |
| 1,90408515 | -0,39% | Market | |
| 1,91155105 | +0,00% | Market | |
| 1,91155479 | +0,45% | Market | |
| 1,90303831 | -0,25% | Market | |
| 1,90772802 | -0,43% | Market | |
| 1,91598848 | +0,05% | Market | |
| 1,91501992 | -0,61% | Market | |
| 1,92672398 | -0,18% | Market | |
| 1,93026943 | +0,44% | Market | |
| 1,92183868 | +0,51% | Market | |
| 1,91205981 | -0,79% | Market | |
| 1,92720225 | -0,23% | Market | |
| 1,93170876 | -0,16% | Market | |
| 1,93482254 | -1,03% | Market | |
| 1,95489324 | +0,21% | Market | |
| 1,95079073 | +0,01% | Market | |
| 1,95051098 | -0,78% | Market | |
| 1,96580475 | -0,18% | Market | |
| 1,96927667 | +3,66% | Market | |
| 1,89972353 | -3,03% | Market | |
| 1,95910939 | -0,24% | Market | |
| 1,96388139 | -0,62% | Market | |
| 1,97609634 | -0,10% | Market | |
| 1,97802031 | +0,10% | Market | |
| 1,97606466 | +0,12% | Market | |
| 1,97372638 | -0,65% | Market | |
| 1,98664764 | -0,50% | Market | |
| 1,99665189 | -0,16% | Market | |
| 1,99978534 | -0,23% | Market | |
| 2,00434969 | +0,42% | Market | |
| 1,99595893 | -0,77% | Market | |
| 2,01153249 | +0,13% | Market | |
| 2,00891533 | +0,07% | Market | |
| 2,00745999 | +0,20% | Market | |
| 2,00338472 | -0,10% | Market | |
| 2,00535367 | +0,16% | Market | |
| 2,00224771 | -0,08% | Market | |
| 2,00394205 | -0,60% | Market | |
| 2,01596744 | +0,27% | Market | |
| 2,01049777 | -0,35% | Market | |
| 2,01752522 | +3,83% | Market | |
| 1,94315477 | -3,36% | Market | |
| 2,01062961 | -0,36% | Market | |
| 2,01792106 | +0,38% | Market | |
| 2,01028892 | -0,21% | Market | |
| 2,01457614 | -0,09% | Market | |
| 2,01638382 | -0,33% | Market | |
| 2,02299319 | -0,03% | Market | |
| 2,02369611 | -0,01% | Market | |
| 2,02385804 | -0,11% | Market | |
| 2,02599344 | +0,12% | Market | |
| 2,02366553 | +0,45% | Market | |
| 2,01460627 | +0,18% | Market | |
| 2,01100161 | +0,10% | Market | |
| 2,00907207 | +0,16% | Market | |
| 2,00589088 | +0,13% | Market | |
| 2,00324603 | -0,38% | Market | |
| 2,01089325 | +0,14% | Market | |
| 2,00810679 | -0,42% | Market | |
| 2,01649238 | -0,22% | Market | |
| 2,02101109 | +0,50% | Market | |
| 2,01096295 | -0,38% | Market | |
| 2,01854181 | -0,12% | Market | |
| 2,02093873 | -0,25% | Market | |
| 2,02594612 | -0,20% | Market | |
| 2,0299284 | -0,19% | Market | |
| 2,03370867 | +0,33% | Market | |
| 2,02699739 | +0,02% | Market | |
| 2,02655024 | -0,11% | Market | |
| 2,02882337 | +0,81% | Market | |
| 2,01260465 | -0,36% | Market | |
| 2,01989225 | -0,32% | Market | |
| 2,02630054 | +0,59% | Market | |
| 2,01441032 | +0,00% | Market | |
| 2,01442528 | +0,30% | Market | |
| 2,00842011 | -0,30% | Market | |
| 2,01437727 | -0,07% | Market | |
| 2,01579433 | -0,27% | Market | |
| 2,02120443 | -0,27% | Market | |
| 2,02670499 | +1,08% | Market | |
| 2,00503581 | -0,14% | Market | |
| 2,00778575 | -0,02% | Market | |
| 2,00811765 | +0,07% | Market | |
| 2,00661982 | -1,28% | Market | |
| 2,03266862 | +1,32% | Market | |
| 2,00617545 | -0,01% | Market | |
| 2,00635498 | -0,51% | Market | |
| 2,01657247 | -0,86% | Market | |
| 2,03412364 | -0,24% | Market | |
| 2,03893865 | -0,33% | Market | |
| 2,04572255 | -0,56% | Market | |
| 2,05729546 | -0,07% | Market | |
| 2,05875352 | +0,08% | Market | |
| 2,05717309 | -0,38% | Market | |
| 2,06497989 | -0,44% | Market | |
| 2,07416432 | +0,70% | Market | |
| 2,05968997 | +0,36% | Market | |
| 2,05222477 | +0,23% | Market | |
| 2,04751874 | -0,23% | Market | |
| 2,05222449 | +1,20% | Market | |
| 2,02779404 | -0,37% | Market | |
| 2,03529661 | -0,21% | Market | |
| 2,03951137 | +0,07% | Market | |
| 2,038072 | +0,03% | Market | |
| 2,03755687 | -0,02% | Market | |
| 2,03795981 | +0,01% | Market | |
| 2,03766639 | +0,20% | Market | |
| 2,03358024 | -0,39% | Market | |
| 2,0415211 | -0,21% | Market | |
| 2,04581073 | +0,28% | Market | |
| 2,04006298 | -0,11% | Market | |
| 2,04228891 | -0,37% | Market | |
| 2,04984702 | +0,13% | Market | |
| 2,04710371 | +0,18% | Market | |
| 2,04342372 | -0,24% | Market | |
| 2,04838538 | -0,02% | Market | |
| 2,04881343 | +0,37% | Market | |
| 2,04125131 | +0,14% | Market | |
| 2,03846302 | +0,00% | Market | |
| 2,03841851 | +0,11% | Market | |
| 2,03608664 | -0,42% | Market | |
| 2,04473237 | -0,42% | Market | |
| 2,05341107 | -0,03% | Market | |
| 2,05409026 | -0,22% | Market | |
| 2,05857136 | -0,14% | Market | |
| 2,06140368 | +0,37% | Market | |
| 2,053906 | +0,03% | Market | |
| 2,05321541 | -0,63% | Market | |
| 2,06624116 | +0,12% | Market | |
| 2,06367192 | -0,23% | Market | |
| 2,06832714 | -0,27% | Market | |
| 2,07387682 | -0,05% | Market | |
| 2,07499029 | -0,04% | Market | |
| 2,07580784 | -0,37% | Market | |
| 2,08347727 | -0,24% | Market | |
| 2,08846065 | -0,18% | Market | |
| 2,09232006 | +0,14% | Market | |
| 2,08948631 | +0,46% | Market | |
| 2,07985118 | -0,08% | Market | |
| 2,08144681 | -0,05% | Market | |
| 2,08244258 | +0,43% | Market | |
| 2,07355075 | +0,26% | Market | |
| 2,06808827 | +0,28% | Market | |
| 2,06239336 | -0,02% | Market | |
| 2,06275877 | +0,07% | Market | |
| 2,0613121 | +0,31% | Market | |
| 2,05499453 | +0,02% | Market | |
| 2,05460772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.