GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87187443 | +0,08% | Market | |
| 1,8703292 | -0,06% | Market | |
| 1,87140066 | +0,01% | Market | |
| 1,87119046 | +0,38% | Market | |
| 1,86417434 | -0,29% | Market | |
| 1,86956112 | -0,02% | Market | |
| 1,86999229 | -0,24% | Market | |
| 1,87455683 | +0,09% | Market | |
| 1,87289365 | -0,05% | Market | |
| 1,87376781 | -0,17% | Market | |
| 1,87689829 | -0,22% | Market | |
| 1,88101955 | +0,00% | Market | |
| 1,88111163 | +0,21% | Market | |
| 1,87720253 | -0,30% | Market | |
| 1,8828863 | -0,08% | Market | |
| 1,88445587 | +0,03% | Market | |
| 1,88391288 | +0,19% | Market | |
| 1,88037308 | -0,23% | Market | |
| 1,8847673 | -0,09% | Market | |
| 1,88639848 | -0,09% | Market | |
| 1,88810902 | +0,09% | Market | |
| 1,8863481 | -0,09% | Market | |
| 1,88812902 | +0,34% | Market | |
| 1,8816658 | -0,13% | Market | |
| 1,88415801 | -0,07% | Market | |
| 1,8855073 | +0,00% | Market | |
| 1,88546085 | -0,12% | Market | |
| 1,88763381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.