GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,86742497 | -0,36% | Market | |
| 1,87418301 | -0,10% | Market | |
| 1,87604419 | -0,03% | Market | |
| 1,87658799 | +0,05% | Market | |
| 1,87561717 | +0,01% | Market | |
| 1,87542623 | +0,34% | Market | |
| 1,86905418 | -0,09% | Market | |
| 1,87082263 | +0,25% | Market | |
| 1,86611133 | -0,21% | Market | |
| 1,8701265 | +0,01% | Market | |
| 1,86992442 | +0,31% | Market | |
| 1,8641814 | -0,10% | Market | |
| 1,86596747 | -0,04% | Market | |
| 1,8667953 | -0,59% | Market | |
| 1,87783489 | +0,05% | Market | |
| 1,87682934 | -0,27% | Market | |
| 1,88199534 | +0,00% | Market | |
| 1,88198024 | -0,08% | Market | |
| 1,88340458 | -0,17% | Market | |
| 1,8865745 | -0,09% | Market | |
| 1,8882308 | +0,03% | Market | |
| 1,88764789 | +0,24% | Market | |
| 1,88320742 | +0,26% | Market | |
| 1,8783693 | -0,10% | Market | |
| 1,88026472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.