GBP/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 482,18 | +0,06% | Market | |
| 481,88 | +0,15% | Market | |
| 481,15 | +0,34% | Market | |
| 479,54 | +0,10% | Market | |
| 479,04 | -0,41% | Market | |
| 481,00 | -0,23% | Market | |
| 482,11 | -0,05% | Market | |
| 482,35 | -0,27% | Market | |
| 483,65 | +0,04% | Market | |
| 483,45 | +0,15% | Market | |
| 482,71 | +0,51% | Market | |
| 480,25 | -0,43% | Market | |
| 482,33 | +0,66% | Market | |
| 479,15 | +0,34% | Market | |
| 477,52 | -0,29% | Market | |
| 478,89 | +0,23% | Market | |
| 477,81 | -0,07% | Market | |
| 478,16 | -0,01% | Market | |
| 478,19 | +0,01% | Market | |
| 478,14 | -0,34% | Market | |
| 479,78 | +0,46% | Market | |
| 477,60 | -0,37% | Market | |
| 479,37 | +0,24% | Market | |
| 478,25 | -0,49% | Market | |
| 480,61 | +0,14% | Market | |
| 479,93 | -0,21% | Market | |
| 480,92 | +0,01% | Market | |
| 480,87 | +0,31% | Market | |
| 479,39 | -0,25% | Market | |
| 480,59 | -0,77% | Market | |
| 484,30 | -0,35% | Market | |
| 486,00 | +0,23% | Market | |
| 484,90 | -0,16% | Market | |
| 485,68 | -0,88% | Market | |
| 490,00 | +0,04% | Market | |
| 489,79 | -0,22% | Market | |
| 490,85 | -0,01% | Market | |
| 490,91 | -0,23% | Market | |
| 492,04 | +0,04% | Market | |
| 491,86 | -0,03% | Market | |
| 492,02 | +0,18% | Market | |
| 491,14 | -0,20% | Market | |
| 492,14 | +0,37% | Market | |
| 490,32 | -0,27% | Market | |
| 491,63 | -0,31% | Market | |
| 493,18 | +0,13% | Market | |
| 492,52 | -0,48% | Market | |
| 494,89 | -0,02% | Market | |
| 495,01 | -0,38% | Market | |
| 496,89 | -0,15% | Market | |
| 497,63 | -0,01% | Market | |
| 497,69 | +0,01% | Market | |
| 497,66 | +0,40% | Market | |
| 495,66 | +0,39% | Market | |
| 493,75 | -0,17% | Market | |
| 494,59 | +0,02% | Market | |
| 494,49 | +0,32% | Market | |
| 492,90 | -0,07% | Market | |
| 493,22 | -0,13% | Market | |
| 493,88 | +0,04% | Market | |
| 493,68 | +0,06% | Market | |
| 493,39 | +0,26% | Market | |
| 492,13 | -0,08% | Market | |
| 492,50 | -0,10% | Market | |
| 492,99 | +0,46% | Market | |
| 490,73 | -0,50% | Market | |
| 493,21 | +0,07% | Market | |
| 492,85 | +0,82% | Market | |
| 488,84 | +0,51% | Market | |
| 486,37 | -0,07% | Market | |
| 486,70 | +0,02% | Market | |
| 486,62 | +0,02% | Market | |
| 486,51 | -0,72% | Market | |
| 490,06 | +0,03% | Market | |
| 489,92 | -0,19% | Market | |
| 490,83 | -0,41% | Market | |
| 492,83 | -0,12% | Market | |
| 493,42 | -0,65% | Market | |
| 496,63 | -1,06% | Market | |
| 501,96 | -0,34% | Market | |
| 503,68 | +0,73% | Market | |
| 500,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.