GBP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18319904 | -0,04% | Market | |
| 1,18365057 | +0,16% | Market | |
| 1,18177964 | +0,10% | Market | |
| 1,18062636 | +0,07% | Market | |
| 1,17979659 | +0,00% | Market | |
| 1,17976268 | +0,07% | Market | |
| 1,17890314 | +0,04% | Market | |
| 1,17843779 | +0,15% | Market | |
| 1,17667396 | +0,04% | Market | |
| 1,17615128 | +0,24% | Market | |
| 1,17331042 | +0,20% | Market | |
| 1,17101742 | +0,36% | Market | |
| 1,16682549 | +0,12% | Market | |
| 1,16545391 | +0,24% | Market | |
| 1,16270664 | -0,01% | Market | |
| 1,16277219 | +0,12% | Market | |
| 1,16140886 | -0,17% | Market | |
| 1,16338712 | -0,19% | Market | |
| 1,16554805 | -0,06% | Market | |
| 1,16627652 | +0,00% | Market | |
| 1,1662873 | +0,08% | Market | |
| 1,16538787 | +0,12% | Market | |
| 1,16398942 | -0,24% | Market | |
| 1,16679162 | -0,09% | Market | |
| 1,1677849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.