GBP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16618542 | -0,18% | Market | |
| 1,16834408 | -0,14% | Market | |
| 1,1699732 | +0,16% | Market | |
| 1,16812716 | +0,21% | Market | |
| 1,1656957 | -0,11% | Market | |
| 1,16692793 | -0,17% | Market | |
| 1,16891487 | -0,24% | Market | |
| 1,17168452 | +0,07% | Market | |
| 1,17083765 | +0,06% | Market | |
| 1,17016342 | -0,16% | Market | |
| 1,17205911 | -0,10% | Market | |
| 1,17322022 | -0,27% | Market | |
| 1,1763442 | -0,03% | Market | |
| 1,17664373 | +0,11% | Market | |
| 1,17533906 | -0,20% | Market | |
| 1,17774628 | -0,24% | Market | |
| 1,18055684 | +0,67% | Market | |
| 1,17264849 | +0,01% | Market | |
| 1,17248192 | -0,11% | Market | |
| 1,17382869 | +0,04% | Market | |
| 1,17336995 | +0,05% | Market | |
| 1,1728379 | +0,19% | Market | |
| 1,17056568 | -0,03% | Market | |
| 1,17096249 | +0,30% | Market | |
| 1,16746121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.