GBP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,38327959 | -0,61% | Market | |
| 2,39796121 | +0,17% | Market | |
| 2,39383693 | -0,37% | Market | |
| 2,402654 | +0,20% | Market | |
| 2,3978244 | +0,17% | Market | |
| 2,39381615 | +0,35% | Market | |
| 2,38554702 | -0,06% | Market | |
| 2,38708037 | +0,07% | Market | |
| 2,38539563 | +0,40% | Market | |
| 2,3758958 | +0,19% | Market | |
| 2,37150225 | -0,21% | Market | |
| 2,37637548 | +0,36% | Market | |
| 2,36785591 | -0,24% | Market | |
| 2,37354337 | +0,23% | Market | |
| 2,36813208 | +0,01% | Market | |
| 2,36800679 | -0,03% | Market | |
| 2,36877577 | -0,25% | Market | |
| 2,37476121 | +0,22% | Market | |
| 2,36943328 | -0,04% | Market | |
| 2,37048418 | +0,05% | Market | |
| 2,36938276 | +0,14% | Market | |
| 2,36602428 | -0,35% | Market | |
| 2,37432018 | +0,10% | Market | |
| 2,37197305 | -0,02% | Market | |
| 2,37252639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.