GBP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,71 | +0,04% | Market | |
| 211,62 | -0,46% | Market | |
| 212,60 | +0,19% | Market | |
| 212,21 | -0,04% | Market | |
| 212,28 | -1,55% | Market | |
| 215,62 | -1,22% | Market | |
| 218,29 | +0,26% | Market | |
| 217,73 | +0,04% | Market | |
| 217,65 | -0,36% | Market | |
| 218,44 | +0,14% | Market | |
| 218,15 | +0,02% | Market | |
| 218,11 | -0,01% | Market | |
| 218,12 | -0,09% | Market | |
| 218,33 | +0,04% | Market | |
| 218,25 | -0,12% | Market | |
| 218,52 | +0,05% | Market | |
| 218,40 | -0,21% | Market | |
| 218,87 | -0,27% | Market | |
| 219,47 | +1,00% | Market | |
| 217,28 | +0,22% | Market | |
| 216,81 | +0,05% | Market | |
| 216,70 | -0,51% | Market | |
| 217,82 | +0,04% | Market | |
| 217,74 | +0,46% | Market | |
| 216,74 | -0,20% | Market | |
| 217,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.