GBP/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 172,76 | -0,77% | Market | |
| 174,10 | +0,59% | Market | |
| 173,08 | -0,20% | Market | |
| 173,42 | -0,18% | Market | |
| 173,74 | -0,71% | Market | |
| 174,99 | +0,87% | Market | |
| 173,49 | -0,32% | Market | |
| 174,05 | +0,05% | Market | |
| 173,97 | -0,02% | Market | |
| 174,00 | +0,22% | Market | |
| 173,61 | -0,73% | Market | |
| 174,88 | +0,61% | Market | |
| 173,82 | +0,37% | Market | |
| 173,17 | -0,24% | Market | |
| 173,59 | -0,27% | Market | |
| 174,07 | +0,10% | Market | |
| 173,90 | -0,70% | Market | |
| 175,12 | +0,27% | Market | |
| 174,64 | +0,02% | Market | |
| 174,61 | -0,37% | Market | |
| 175,27 | +0,07% | Market | |
| 175,14 | -0,11% | Market | |
| 175,34 | -0,64% | Market | |
| 176,47 | +0,72% | Market | |
| 175,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.