GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119670,80 | -0,16% | Market | |
| 119867,14 | +0,11% | Market | |
| 119738,85 | +0,38% | Market | |
| 119285,62 | +0,16% | Market | |
| 119091,34 | -0,29% | Market | |
| 119438,44 | -0,19% | Market | |
| 119664,42 | -0,03% | Market | |
| 119705,22 | -0,22% | Market | |
| 119965,15 | +0,00% | Market | |
| 119965,46 | +0,23% | Market | |
| 119690,81 | +0,55% | Market | |
| 119034,31 | -0,43% | Market | |
| 119551,15 | +0,21% | Market | |
| 119303,11 | +0,45% | Market | |
| 118770,10 | +0,30% | Market | |
| 118409,73 | -0,21% | Market | |
| 118653,06 | +0,30% | Market | |
| 118295,44 | -0,20% | Market | |
| 118537,85 | +0,08% | Market | |
| 118442,65 | +0,03% | Market | |
| 118406,61 | +0,01% | Market | |
| 118400,34 | +0,11% | Market | |
| 118273,60 | -0,39% | Market | |
| 118738,06 | +0,54% | Market | |
| 118096,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.