GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,33989541 | +0,47% | Market | |
| 23,23066315 | +2,62% | Market | |
| 22,63760125 | -0,30% | Market | |
| 22,7060855 | -0,35% | Market | |
| 22,78538079 | +0,37% | Market | |
| 22,70197653 | -2,22% | Market | |
| 23,2180543 | +2,48% | Market | |
| 22,65702993 | -0,17% | Market | |
| 22,69542165 | +0,01% | Market | |
| 22,69286494 | +0,02% | Market | |
| 22,68823527 | -1,07% | Market | |
| 22,93434691 | -0,78% | Market | |
| 23,11404363 | +0,25% | Market | |
| 23,05746976 | +0,10% | Market | |
| 23,03344994 | +0,01% | Market | |
| 23,03224419 | +0,66% | Market | |
| 22,88092712 | -1,33% | Market | |
| 23,18892614 | +0,29% | Market | |
| 23,12201261 | +0,79% | Market | |
| 22,94183585 | -0,87% | Market | |
| 23,14212814 | -0,28% | Market | |
| 23,20747851 | -0,04% | Market | |
| 23,21599394 | +0,15% | Market | |
| 23,18131291 | -0,20% | Market | |
| 23,22883592 | +0,59% | Market | |
| 23,09145196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.