GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,82630348 | +0,41% | Market | |
| 17,75404192 | -2,20% | Market | |
| 18,15374332 | +1,67% | Market | |
| 17,85642054 | -1,93% | Market | |
| 18,20866833 | +0,06% | Market | |
| 18,19791625 | +0,46% | Market | |
| 18,11475312 | +0,29% | Market | |
| 18,0625183 | -1,09% | Market | |
| 18,26089405 | +2,32% | Market | |
| 17,84665023 | -0,60% | Market | |
| 17,95386552 | -0,46% | Market | |
| 18,03693295 | -4,70% | Market | |
| 18,92625135 | -0,54% | Market | |
| 19,02860608 | +5,13% | Market | |
| 18,0999723 | +1,62% | Market | |
| 17,81102033 | -1,48% | Market | |
| 18,07866029 | -0,22% | Market | |
| 18,11922059 | +0,29% | Market | |
| 18,06607338 | +0,83% | Market | |
| 17,91707907 | -0,11% | Market | |
| 17,93629851 | -0,51% | Market | |
| 18,02800363 | +0,14% | Market | |
| 18,00321179 | +0,91% | Market | |
| 17,84033395 | -0,18% | Market | |
| 17,87306863 | +0,25% | Market | |
| 17,82863161 | -0,39% | Market | |
| 17,89917176 | -4,68% | Market | |
| 18,77701389 | +5,82% | Market | |
| 17,74450072 | -0,29% | Market | |
| 17,79635434 | +0,17% | Market | |
| 17,76566803 | +0,00% | Market | |
| 17,76506902 | -0,34% | Market | |
| 17,8263145 | +0,15% | Market | |
| 17,79928302 | -0,01% | Market | |
| 17,80027501 | +0,20% | Market | |
| 17,76522453 | +0,08% | Market | |
| 17,75111531 | +0,26% | Market | |
| 17,70445766 | -0,62% | Market | |
| 17,81451655 | -0,02% | Market | |
| 17,81749941 | -0,56% | Market | |
| 17,91785236 | -0,51% | Market | |
| 18,00972623 | +0,23% | Market | |
| 17,96799258 | +0,40% | Market | |
| 17,89656105 | +0,01% | Market | |
| 17,89530055 | +0,88% | Market | |
| 17,73838293 | -0,64% | Market | |
| 17,85236781 | -0,05% | Market | |
| 17,86202624 | +0,12% | Market | |
| 17,84116773 | -0,26% | Market | |
| 17,88856896 | +0,13% | Market | |
| 17,86558074 | -0,42% | Market | |
| 17,94117731 | +0,35% | Market | |
| 17,87854455 | -0,13% | Market | |
| 17,9016063 | -0,31% | Market | |
| 17,95744962 | -0,14% | Market | |
| 17,98245715 | -0,18% | Market | |
| 18,0151203 | -0,13% | Market | |
| 18,0387194 | +0,15% | Market | |
| 18,01162949 | -0,37% | Market | |
| 18,0781463 | -3,22% | Market | |
| 18,67870415 | -0,02% | Market | |
| 18,68219067 | +3,58% | Market | |
| 18,03731043 | -0,29% | Market | |
| 18,09023401 | -0,10% | Market | |
| 18,10908062 | +0,50% | Market | |
| 18,01871471 | +0,12% | Market | |
| 17,99687538 | -0,06% | Market | |
| 18,00801755 | -1,32% | Market | |
| 18,2496642 | +0,35% | Market | |
| 18,18584758 | -0,49% | Market | |
| 18,27569128 | +0,38% | Market | |
| 18,20599281 | +0,85% | Market | |
| 18,05331983 | -0,27% | Market | |
| 18,10263639 | +0,12% | Market | |
| 18,08051537 | -0,06% | Market | |
| 18,09161763 | +0,40% | Market | |
| 18,01873454 | +0,24% | Market | |
| 17,97629156 | +0,28% | Market | |
| 17,92653525 | -0,15% | Market | |
| 17,95370512 | -0,17% | Market | |
| 17,98411973 | +0,11% | Market | |
| 17,96402647 | -0,35% | Market | |
| 18,0276506 | +0,15% | Market | |
| 18,00089703 | -0,09% | Market | |
| 18,01629747 | +1,37% | Market | |
| 17,77281639 | -0,62% | Market | |
| 17,88364382 | +0,61% | Market | |
| 17,77568902 | -1,82% | Market | |
| 18,10568947 | +0,97% | Market | |
| 17,93215032 | +0,12% | Market | |
| 17,91012397 | -0,33% | Market | |
| 17,96983761 | +0,36% | Market | |
| 17,90526039 | -0,94% | Market | |
| 18,0756353 | +0,30% | Market | |
| 18,0223689 | +0,08% | Market | |
| 18,00776112 | -0,67% | Market | |
| 18,12956529 | +0,51% | Market | |
| 18,03777626 | -0,69% | Market | |
| 18,16351869 | +0,18% | Market | |
| 18,13043761 | +0,93% | Market | |
| 17,96364347 | -0,98% | Market | |
| 18,14133832 | +1,74% | Market | |
| 17,83094059 | -0,49% | Market | |
| 17,91803045 | -0,26% | Market | |
| 17,96558331 | +0,56% | Market | |
| 17,86607104 | -0,06% | Market | |
| 17,87747479 | +0,70% | Market | |
| 17,75286661 | -0,05% | Market | |
| 17,76250011 | -1,64% | Market | |
| 18,05874732 | +1,61% | Market | |
| 17,77211891 | -0,07% | Market | |
| 17,78391551 | +0,39% | Market | |
| 17,71458908 | -0,07% | Market | |
| 17,72626818 | +0,77% | Market | |
| 17,59135902 | +0,90% | Market | |
| 17,43501843 | -3,26% | Market | |
| 18,0223689 | +2,73% | Market | |
| 17,54286652 | -0,36% | Market | |
| 17,60707773 | -0,18% | Market | |
| 17,63833156 | -0,03% | Market | |
| 17,64327363 | -0,30% | Market | |
| 17,69589014 | +0,00% | Market | |
| 17,69512763 | +0,61% | Market | |
| 17,58723827 | -0,57% | Market | |
| 17,68761367 | -0,26% | Market | |
| 17,73325435 | -0,36% | Market | |
| 17,79735039 | +0,67% | Market | |
| 17,67956179 | +0,05% | Market | |
| 17,67045246 | -0,14% | Market | |
| 17,69591303 | -0,79% | Market | |
| 17,83735478 | +0,32% | Market | |
| 17,78044083 | +0,33% | Market | |
| 17,72218675 | -0,29% | Market | |
| 17,7745767 | -5,08% | Market | |
| 18,72508726 | +5,01% | Market | |
| 17,83131648 | -0,14% | Market | |
| 17,85690841 | +1,79% | Market | |
| 17,54286652 | -1,54% | Market | |
| 17,81721364 | -0,44% | Market | |
| 17,89657002 | -0,50% | Market | |
| 17,98632313 | +1,11% | Market | |
| 17,7881827 | -4,47% | Market | |
| 18,62056062 | +4,86% | Market | |
| 17,7567348 | +0,23% | Market | |
| 17,71612612 | -0,30% | Market | |
| 17,7695747 | -0,11% | Market | |
| 17,78941809 | +0,28% | Market | |
| 17,73955862 | +0,33% | Market | |
| 17,68073378 | -0,55% | Market | |
| 17,77851735 | +0,04% | Market | |
| 17,772029 | -0,31% | Market | |
| 17,8267994 | +0,14% | Market | |
| 17,80219137 | -0,09% | Market | |
| 17,81841424 | +0,10% | Market | |
| 17,80036094 | -4,09% | Market | |
| 18,55992749 | +3,75% | Market | |
| 17,88931112 | -3,88% | Market | |
| 18,61086031 | +6,23% | Market | |
| 17,51996558 | -0,86% | Market | |
| 17,67211361 | +0,83% | Market | |
| 17,52666233 | -0,35% | Market | |
| 17,58737197 | +0,15% | Market | |
| 17,56155105 | -0,17% | Market | |
| 17,59184703 | -0,03% | Market | |
| 17,59790886 | +0,11% | Market | |
| 17,57776915 | -5,67% | Market | |
| 18,63451777 | +6,38% | Market | |
| 17,51656813 | +0,26% | Market | |
| 17,47034022 | -0,43% | Market | |
| 17,54557335 | +0,35% | Market | |
| 17,48445502 | -0,10% | Market | |
| 17,50193729 | -6,48% | Market | |
| 18,71419437 | +6,57% | Market | |
| 17,5599276 | +0,00% | Market | |
| 17,56037167 | +0,08% | Market | |
| 17,54720811 | +0,17% | Market | |
| 17,51675103 | -0,02% | Market | |
| 17,52008307 | -0,51% | Market | |
| 17,60997989 | +0,69% | Market | |
| 17,48960835 | +0,08% | Market | |
| 17,47629168 | -6,57% | Market | |
| 18,70587952 | -0,28% | Market | |
| 18,75892241 | +6,99% | Market | |
| 17,53372019 | +0,63% | Market | |
| 17,42460268 | -0,12% | Market | |
| 17,44595773 | -0,08% | Market | |
| 17,45918151 | +0,41% | Market | |
| 17,38795647 | -5,38% | Market | |
| 18,37757497 | +5,51% | Market | |
| 17,41852728 | -5,95% | Market | |
| 18,52033623 | -0,13% | Market | |
| 18,54453719 | +0,35% | Market | |
| 18,47907401 | -0,31% | Market | |
| 18,53568763 | +6,59% | Market | |
| 17,38893705 | -0,38% | Market | |
| 17,4546294 | +0,10% | Market | |
| 17,43803429 | -0,31% | Market | |
| 17,4931373 | +0,35% | Market | |
| 17,43284487 | +0,19% | Market | |
| 17,39944114 | -0,29% | Market | |
| 17,45064075 | +0,25% | Market | |
| 17,40767105 | -7,03% | Market | |
| 18,72457183 | +7,23% | Market | |
| 17,46139577 | +0,46% | Market | |
| 17,38172669 | -7,09% | Market | |
| 18,70906056 | +6,10% | Market | |
| 17,6339333 | -6,25% | Market | |
| 18,80959089 | +6,53% | Market | |
| 17,65620925 | -6,84% | Market | |
| 18,95246336 | +7,47% | Market | |
| 17,63533455 | -6,75% | Market | |
| 18,91101923 | +5,92% | Market | |
| 17,85373603 | +0,40% | Market | |
| 17,78268388 | -5,74% | Market | |
| 18,86548943 | +6,27% | Market | |
| 17,75238322 | +0,46% | Market | |
| 17,67040755 | -5,44% | Market | |
| 18,68753539 | +6,25% | Market | |
| 17,58894367 | -0,42% | Market | |
| 17,66313851 | -0,17% | Market | |
| 17,69270595 | -0,50% | Market | |
| 17,78155396 | +0,64% | Market | |
| 17,66803643 | +0,06% | Market | |
| 17,65775162 | -6,45% | Market | |
| 18,87504084 | +0,14% | Market | |
| 18,8493677 | +0,48% | Market | |
| 18,75855874 | +5,80% | Market | |
| 17,73102361 | +0,79% | Market | |
| 17,59190683 | -0,83% | Market | |
| 17,73961189 | -6,41% | Market | |
| 18,95556738 | +6,64% | Market | |
| 17,77502486 | +0,00% | Market | |
| 17,77532529 | -6,98% | Market | |
| 19,10980843 | -0,13% | Market | |
| 19,13508739 | +6,38% | Market | |
| 17,98775061 | -5,45% | Market | |
| 19,02437681 | +6,42% | Market | |
| 17,87674598 | -0,69% | Market | |
| 18,00033373 | +0,28% | Market | |
| 17,94953757 | +0,55% | Market | |
| 17,85203934 | -0,30% | Market | |
| 17,9062319 | -0,01% | Market | |
| 17,9088233 | -6,56% | Market | |
| 19,16616546 | +7,16% | Market | |
| 17,88478732 | +0,16% | Market | |
| 17,85560294 | -0,80% | Market | |
| 17,99937611 | -1,75% | Market | |
| 18,32052718 | +1,98% | Market | |
| 17,96454871 | -0,34% | Market | |
| 18,02525171 | +0,70% | Market | |
| 17,90022482 | +0,51% | Market | |
| 17,8091803 | +0,14% | Market | |
| 17,78476114 | -0,45% | Market | |
| 17,86519796 | -0,18% | Market | |
| 17,89720685 | -3,95% | Market | |
| 18,63387347 | +3,98% | Market | |
| 17,92017572 | -0,05% | Market | |
| 17,92961261 | +0,14% | Market | |
| 17,90398334 | -0,29% | Market | |
| 17,95617311 | -0,23% | Market | |
| 17,99746549 | +0,54% | Market | |
| 17,89998759 | +0,10% | Market | |
| 17,88211567 | -0,22% | Market | |
| 17,92206024 | +0,49% | Market | |
| 17,83387213 | -0,28% | Market | |
| 17,88312476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.