GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,89558842 | -0,31% | Market | |
| 4,91082286 | +0,07% | Market | |
| 4,90744641 | -0,04% | Market | |
| 4,9091672 | +3,75% | Market | |
| 4,73170456 | -2,90% | Market | |
| 4,87305049 | +0,70% | Market | |
| 4,83922388 | -0,02% | Market | |
| 4,84005597 | +3,44% | Market | |
| 4,67926551 | -3,53% | Market | |
| 4,8504989 | +3,46% | Market | |
| 4,68829254 | -3,73% | Market | |
| 4,86992563 | -0,14% | Market | |
| 4,87671066 | +3,32% | Market | |
| 4,71993791 | -0,27% | Market | |
| 4,73279007 | -3,35% | Market | |
| 4,89668557 | -0,31% | Market | |
| 4,91171306 | +3,67% | Market | |
| 4,73782841 | -2,98% | Market | |
| 4,88324435 | +0,37% | Market | |
| 4,86531927 | +3,31% | Market | |
| 4,70964127 | -3,69% | Market | |
| 4,89026021 | +0,15% | Market | |
| 4,88291721 | +0,46% | Market | |
| 4,86033708 | +3,15% | Market | |
| 4,71211958 | +0,09% | Market | |
| 4,70774367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.