GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1278395 | +0,14% | Market | |
| 6,11955551 | -0,11% | Market | |
| 6,12601188 | -0,06% | Market | |
| 6,12972378 | -0,04% | Market | |
| 6,13187316 | +0,18% | Market | |
| 6,12055593 | +0,33% | Market | |
| 6,10016895 | +0,06% | Market | |
| 6,09673107 | -0,17% | Market | |
| 6,10724955 | -0,15% | Market | |
| 6,11637003 | +0,14% | Market | |
| 6,1076034 | +0,01% | Market | |
| 6,10670885 | -0,15% | Market | |
| 6,11587372 | -0,25% | Market | |
| 6,13094318 | -0,15% | Market | |
| 6,14010676 | -0,34% | Market | |
| 6,16109914 | +0,00% | Market | |
| 6,16108593 | +0,33% | Market | |
| 6,1407661 | +0% | Market | |
| 6,1407661 | -0,37% | Market | |
| 6,16376823 | -0,21% | Market | |
| 6,17699581 | +0,56% | Market | |
| 6,14230389 | +0,18% | Market | |
| 6,13110301 | -0,16% | Market | |
| 6,14109784 | +0,08% | Market | |
| 6,13590003 | +0,06% | Market | |
| 6,13238159 | +0,19% | Market | |
| 6,12047391 | +0,04% | Market | |
| 6,1181483 | +0,35% | Market | |
| 6,09662322 | -0,14% | Market | |
| 6,10525825 | +0,21% | Market | |
| 6,09268943 | +0,24% | Market | |
| 6,07807286 | +0,01% | Market | |
| 6,07761489 | +0,16% | Market | |
| 6,06764852 | -0,01% | Market | |
| 6,06841874 | +0,77% | Market | |
| 6,02225156 | -0,94% | Market | |
| 6,07930627 | +0,24% | Market | |
| 6,06467271 | +0,46% | Market | |
| 6,03695595 | +0,17% | Market | |
| 6,02658877 | -0,29% | Market | |
| 6,04434612 | +0,05% | Market | |
| 6,04148797 | -0,18% | Market | |
| 6,05208892 | -0,30% | Market | |
| 6,07012651 | +0,16% | Market | |
| 6,06063011 | +0,05% | Market | |
| 6,05780374 | -0,13% | Market | |
| 6,06549704 | +0,15% | Market | |
| 6,05626678 | -0,15% | Market | |
| 6,06545105 | -0,10% | Market | |
| 6,07142076 | -0,03% | Market | |
| 6,07336615 | -0,06% | Market | |
| 6,07701177 | +0,25% | Market | |
| 6,06184637 | +0,07% | Market | |
| 6,05749197 | +0,19% | Market | |
| 6,04571127 | -0,07% | Market | |
| 6,05017778 | +0,00% | Market | |
| 6,0503231 | -0,28% | Market | |
| 6,06715808 | -0,02% | Market | |
| 6,06835212 | +0,22% | Market | |
| 6,05512745 | +0,13% | Market | |
| 6,0470457 | +0,39% | Market | |
| 6,02352343 | +0,49% | Market | |
| 5,99430446 | +0,58% | Market | |
| 5,95994162 | -0,09% | Market | |
| 5,9654503 | -0,68% | Market | |
| 6,00635697 | +0,20% | Market | |
| 5,99459043 | -0,20% | Market | |
| 6,00688376 | -0,34% | Market | |
| 6,02735227 | -0,78% | Market | |
| 6,0748273 | -0,17% | Market | |
| 6,08516576 | +0,41% | Market | |
| 6,060191 | +0,93% | Market | |
| 6,00430336 | -0,15% | Market | |
| 6,01303838 | -0,29% | Market | |
| 6,03024186 | +0,09% | Market | |
| 6,02502884 | +2,41% | Market | |
| 5,88318609 | +0,15% | Market | |
| 5,87435754 | +0,08% | Market | |
| 5,86949113 | +0,08% | Market | |
| 5,86501408 | +0,05% | Market | |
| 5,86218492 | -0,04% | Market | |
| 5,86442968 | +0,12% | Market | |
| 5,85725661 | +0,15% | Market | |
| 5,84820644 | +0,03% | Market | |
| 5,8466828 | +0,04% | Market | |
| 5,84409771 | -0,02% | Market | |
| 5,84537626 | -0,10% | Market | |
| 5,8515128 | +0,22% | Market | |
| 5,83889716 | +0,10% | Market | |
| 5,83299874 | -0,16% | Market | |
| 5,84219722 | -0,06% | Market | |
| 5,845433 | +0,17% | Market | |
| 5,83566781 | -0,06% | Market | |
| 5,83917837 | +0,11% | Market | |
| 5,83284952 | -0,06% | Market | |
| 5,83615583 | -0,14% | Market | |
| 5,84438568 | +0,30% | Market | |
| 5,8266456 | -0,50% | Market | |
| 5,85583707 | -0,18% | Market | |
| 5,86658385 | -0,31% | Market | |
| 5,88462022 | +0,04% | Market | |
| 5,88253337 | +0,07% | Market | |
| 5,87836706 | -0,13% | Market | |
| 5,88573243 | +0,42% | Market | |
| 5,86121852 | -0,66% | Market | |
| 5,90032763 | +0,24% | Market | |
| 5,88597364 | -0,08% | Market | |
| 5,8906123 | -0,01% | Market | |
| 5,89146141 | -0,23% | Market | |
| 5,90527958 | +0,14% | Market | |
| 5,89713505 | +0,05% | Market | |
| 5,89430975 | +0,32% | Market | |
| 5,87565944 | -0,14% | Market | |
| 5,88403517 | +1,02% | Market | |
| 5,8245325 | -0,45% | Market | |
| 5,85066411 | +0,07% | Market | |
| 5,8463576 | -0,16% | Market | |
| 5,8557005 | +0,32% | Market | |
| 5,83695434 | +1,02% | Market | |
| 5,77825457 | -1,32% | Market | |
| 5,85583707 | +0,66% | Market | |
| 5,81738 | -0,36% | Market | |
| 5,83822547 | +0,09% | Market | |
| 5,83279356 | +0,13% | Market | |
| 5,82499929 | -0,39% | Market | |
| 5,84785957 | +0,42% | Market | |
| 5,82328275 | -0,04% | Market | |
| 5,82547215 | +0,00% | Market | |
| 5,82526239 | -0,48% | Market | |
| 5,85309364 | +0,05% | Market | |
| 5,84998327 | +0,24% | Market | |
| 5,83614844 | +0,11% | Market | |
| 5,82998069 | -0,06% | Market | |
| 5,83341257 | -0,17% | Market | |
| 5,84337944 | -0,27% | Market | |
| 5,8592016 | +0,34% | Market | |
| 5,83910244 | -0,74% | Market | |
| 5,88287467 | -0,29% | Market | |
| 5,89992631 | +0,01% | Market | |
| 5,8994201 | +0,41% | Market | |
| 5,87505463 | +0,99% | Market | |
| 5,81738 | -0,97% | Market | |
| 5,87436102 | -0,04% | Market | |
| 5,8767334 | +0,37% | Market | |
| 5,85531388 | -0,14% | Market | |
| 5,86338958 | -0,40% | Market | |
| 5,88717488 | +0,77% | Market | |
| 5,84214245 | -0,15% | Market | |
| 5,85112493 | +0,37% | Market | |
| 5,82970393 | -0,58% | Market | |
| 5,86380404 | -0,21% | Market | |
| 5,87603723 | +0,27% | Market | |
| 5,86008513 | -0,12% | Market | |
| 5,86732065 | +0,05% | Market | |
| 5,86414754 | -0,07% | Market | |
| 5,86819831 | +0,28% | Market | |
| 5,85180583 | -0,12% | Market | |
| 5,85856771 | +0,02% | Market | |
| 5,85762723 | -0,23% | Market | |
| 5,87112374 | -0,01% | Market | |
| 5,87158945 | +0,74% | Market | |
| 5,82831674 | -0,18% | Market | |
| 5,83866632 | +0,21% | Market | |
| 5,82652133 | -0,06% | Market | |
| 5,82981477 | -0,19% | Market | |
| 5,84066735 | +0,19% | Market | |
| 5,82947484 | +0,02% | Market | |
| 5,82843621 | +0,07% | Market | |
| 5,82463422 | +0,10% | Market | |
| 5,81872736 | +0,45% | Market | |
| 5,79278968 | -0,21% | Market | |
| 5,80524499 | +0,20% | Market | |
| 5,79347438 | -0,31% | Market | |
| 5,8116821 | +0,38% | Market | |
| 5,78952298 | +0,00% | Market | |
| 5,78943171 | -0,20% | Market | |
| 5,80088361 | -0,32% | Market | |
| 5,81923095 | +0,05% | Market | |
| 5,81630497 | -0,09% | Market | |
| 5,82127726 | +0,03% | Market | |
| 5,81964911 | -0,01% | Market | |
| 5,82028911 | +0,01% | Market | |
| 5,81955069 | +0,68% | Market | |
| 5,78008056 | -0,09% | Market | |
| 5,78503088 | -0,41% | Market | |
| 5,80908252 | +0,08% | Market | |
| 5,80426912 | -0,01% | Market | |
| 5,80488507 | +0,36% | Market | |
| 5,78391039 | +0,03% | Market | |
| 5,78230665 | +0,01% | Market | |
| 5,78191883 | +0,27% | Market | |
| 5,76625097 | +0,22% | Market | |
| 5,75334021 | -0,28% | Market | |
| 5,76965586 | +0,07% | Market | |
| 5,7656889 | +0,27% | Market | |
| 5,75006242 | +0,10% | Market | |
| 5,74421594 | -0,11% | Market | |
| 5,7506494 | -0,23% | Market | |
| 5,76411617 | -0,43% | Market | |
| 5,78899518 | +0,25% | Market | |
| 5,77462914 | -0,10% | Market | |
| 5,78057239 | +0,24% | Market | |
| 5,76650753 | +0,14% | Market | |
| 5,75858546 | -0,59% | Market | |
| 5,79251592 | +0,04% | Market | |
| 5,79018546 | -0,33% | Market | |
| 5,80945387 | +0,58% | Market | |
| 5,77579531 | +0,00% | Market | |
| 5,77602121 | -0,16% | Market | |
| 5,7851404 | -0,49% | Market | |
| 5,81387457 | -0,13% | Market | |
| 5,82148512 | -0,06% | Market | |
| 5,82490423 | -0,24% | Market | |
| 5,8390299 | -0,17% | Market | |
| 5,84915989 | -0,03% | Market | |
| 5,85109498 | -0,03% | Market | |
| 5,85261057 | +0,23% | Market | |
| 5,83900271 | -0,17% | Market | |
| 5,8491725 | +0,22% | Market | |
| 5,83659707 | -0,36% | Market | |
| 5,85755456 | +0,19% | Market | |
| 5,8464473 | -0,18% | Market | |
| 5,8569717 | -0,06% | Market | |
| 5,86070555 | -0,09% | Market | |
| 5,8661925 | +0,17% | Market | |
| 5,85622418 | +0,47% | Market | |
| 5,82866493 | +0,04% | Market | |
| 5,82629632 | -0,15% | Market | |
| 5,83489458 | +0,37% | Market | |
| 5,81332479 | +0,01% | Market | |
| 5,81295386 | +0,04% | Market | |
| 5,81086336 | +0,19% | Market | |
| 5,79965869 | -0,17% | Market | |
| 5,80982068 | +0,08% | Market | |
| 5,80511233 | -0,02% | Market | |
| 5,80616827 | -0,19% | Market | |
| 5,8173105 | -0,10% | Market | |
| 5,8233924 | -0,18% | Market | |
| 5,83366235 | +0,30% | Market | |
| 5,81602731 | -0,56% | Market | |
| 5,84873822 | +0,06% | Market | |
| 5,8453278 | -0,27% | Market | |
| 5,86102964 | -0,05% | Market | |
| 5,86378639 | +0,11% | Market | |
| 5,85706861 | +0,38% | Market | |
| 5,83473379 | -0,07% | Market | |
| 5,83865175 | -0,15% | Market | |
| 5,84740521 | +0,05% | Market | |
| 5,84466868 | +0,13% | Market | |
| 5,83706974 | -0,37% | Market | |
| 5,85893907 | +0,03% | Market | |
| 5,85742664 | -0,04% | Market | |
| 5,86005178 | -0,13% | Market | |
| 5,86782455 | +0,30% | Market | |
| 5,85017077 | +0,06% | Market | |
| 5,84649491 | +0,40% | Market | |
| 5,82343647 | -0,16% | Market | |
| 5,83287472 | -0,05% | Market | |
| 5,83552123 | -0,33% | Market | |
| 5,85461796 | +0,09% | Market | |
| 5,84932969 | -0,16% | Market | |
| 5,85866138 | -0,21% | Market | |
| 5,87083617 | +0,11% | Market | |
| 5,86436435 | +0,29% | Market | |
| 5,84745667 | -0,05% | Market | |
| 5,85011608 | +0,06% | Market | |
| 5,84659873 | +0,20% | Market | |
| 5,83486897 | +0,49% | Market | |
| 5,80655091 | -0,24% | Market | |
| 5,82051083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.