GBP/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 140,57 | +0,45% | Market | |
| 139,93 | +0,15% | Market | |
| 139,72 | -0,10% | Market | |
| 139,86 | +0,12% | Market | |
| 139,70 | +2,61% | Market | |
| 136,15 | -2,58% | Market | |
| 139,75 | +0,04% | Market | |
| 139,69 | +0,25% | Market | |
| 139,34 | +0,03% | Market | |
| 139,30 | +0,43% | Market | |
| 138,70 | +2,61% | Market | |
| 135,18 | -2,72% | Market | |
| 138,96 | +0,45% | Market | |
| 138,34 | -0,18% | Market | |
| 138,59 | +0,24% | Market | |
| 138,26 | -0,01% | Market | |
| 138,28 | +2,76% | Market | |
| 134,57 | -2,35% | Market | |
| 137,81 | -0,01% | Market | |
| 137,83 | -0,10% | Market | |
| 137,97 | +0,14% | Market | |
| 137,77 | +0,03% | Market | |
| 137,73 | +2,72% | Market | |
| 134,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.