GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 759,91 | +0,38% | Market | |
| 757,03 | +0,16% | Market | |
| 755,80 | -0,29% | Market | |
| 758,00 | +5,84% | Market | |
| 716,20 | -0,37% | Market | |
| 718,85 | +0,09% | Market | |
| 718,18 | -5,45% | Market | |
| 759,60 | +6,60% | Market | |
| 712,58 | -0,45% | Market | |
| 715,81 | +0,68% | Market | |
| 710,95 | -5,39% | Market | |
| 751,47 | -0,21% | Market | |
| 753,02 | +6,36% | Market | |
| 708,02 | -0,21% | Market | |
| 709,48 | -5,58% | Market | |
| 751,45 | +0,01% | Market | |
| 751,41 | +0,11% | Market | |
| 750,61 | -0,39% | Market | |
| 753,56 | +0,36% | Market | |
| 750,82 | +6,02% | Market | |
| 708,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.