GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,16769681 | -0,08% | Market | |
| 22,18620746 | -0,08% | Market | |
| 22,20496665 | -0,43% | Market | |
| 22,30097257 | -0,05% | Market | |
| 22,31216478 | +0,46% | Market | |
| 22,21055606 | -0,27% | Market | |
| 22,27050399 | +0,35% | Market | |
| 22,19243937 | -0,48% | Market | |
| 22,29858517 | -0,05% | Market | |
| 22,30879008 | -0,46% | Market | |
| 22,41155151 | +0,04% | Market | |
| 22,40187501 | +0,07% | Market | |
| 22,38662906 | +2,10% | Market | |
| 21,92677092 | -0,43% | Market | |
| 22,02212716 | -0,63% | Market | |
| 22,16209444 | -0,43% | Market | |
| 22,25832942 | +0,66% | Market | |
| 22,11243593 | -0,53% | Market | |
| 22,22987479 | +0,56% | Market | |
| 22,10698226 | +0,05% | Market | |
| 22,09668053 | +0,90% | Market | |
| 21,89984474 | -0,37% | Market | |
| 21,9811397 | +0,40% | Market | |
| 21,89411087 | +0,03% | Market | |
| 21,88757752 | -0,38% | Market | |
| 21,97017915 | +0,84% | Market | |
| 21,78661756 | +0,39% | Market | |
| 21,70284562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.