GBP/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,0902012 | +3,87% | Market | |
| 58,81149201 | -3,55% | Market | |
| 60,97728691 | +3,16% | Market | |
| 59,10948528 | +0,33% | Market | |
| 58,91656374 | +0,05% | Market | |
| 58,88806264 | -0,37% | Market | |
| 59,10831534 | +0,70% | Market | |
| 58,69539644 | -2,53% | Market | |
| 60,22122159 | +2,73% | Market | |
| 58,62277247 | +0,18% | Market | |
| 58,52031337 | +0,16% | Market | |
| 58,42918804 | +0,49% | Market | |
| 58,14567331 | +0,09% | Market | |
| 58,09152552 | -2,91% | Market | |
| 59,83430737 | +3,69% | Market | |
| 57,70597759 | +0,11% | Market | |
| 57,64127807 | -0,59% | Market | |
| 57,98153749 | +0,52% | Market | |
| 57,68300819 | +0,02% | Market | |
| 57,67031024 | -2,84% | Market | |
| 59,35710373 | +0,03% | Market | |
| 59,33904112 | +2,95% | Market | |
| 57,63859813 | +0,25% | Market | |
| 57,49261208 | -0,40% | Market | |
| 57,72144823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.