Un classique du G10, très sensible aux surprises macroéconomiques et aux banques centrales.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34264237 | -0,01% | Market | |
| 1,34271447 | -0,48% | Market | |
| 1,34916357 | +0,07% | Market | |
| 1,34819953 | -0,04% | Market | |
| 1,34867227 | +0,19% | Market | |
| 1,34609431 | +0,70% | Market | |
| 1,33673037 | +0,60% | Market | |
| 1,32872705 | -0,02% | Market | |
| 1,32899198 | -0,46% | Market | |
| 1,33513131 | +0,23% | Market | |
| 1,33205452 | +0,01% | Market | |
| 1,33185942 | +0,04% | Market | |
| 1,33127425 | -0,47% | Market | |
| 1,33752419 | -0,03% | Market | |
| 1,33791788 | -0,39% | Market | |
| 1,34316531 | -0,11% | Market | |
| 1,34462816 | -0,05% | Market | |
| 1,34524325 | +0% | Market | |
| 1,34524325 | -0,20% | Market | |
| 1,3478905 | -0,46% | Market | |
| 1,35412915 | +0,68% | Market | |
| 1,34497181 | -1,14% | Market | |
| 1,36047016 | +0,07% | Market | |
| 1,35947139 | +0,19% | Market | |
| 1,35687056 | -0,21% | Market | |
| 1,35978574 | -0,04% | Market | |
| 1,36026665 | +0,85% | Market | |
| 1,34885964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.