KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51492374 | +0,22% | Market | |
| 0,51378649 | -0,17% | Market | |
| 0,51467058 | +0% | Market | |
| 0,51467058 | -0,07% | Market | |
| 0,51505041 | +0% | Market | |
| 0,51505041 | -2,68% | Market | |
| 0,52925412 | +2,99% | Market | |
| 0,5139126 | -0,34% | Market | |
| 0,51568471 | -2,91% | Market | |
| 0,53116368 | +3,00% | Market | |
| 0,51568471 | -2,92% | Market | |
| 0,53117486 | +3,05% | Market | |
| 0,51543081 | +0,12% | Market | |
| 0,51479713 | -0,02% | Market | |
| 0,51492374 | -3,24% | Market | |
| 0,53214563 | -0,01% | Market | |
| 0,53220497 | +3,10% | Market | |
| 0,51619328 | -0,09% | Market | |
| 0,51665046 | -0,03% | Market | |
| 0,5168304 | -0,02% | Market | |
| 0,51695801 | +0,12% | Market | |
| 0,51632058 | -0,25% | Market | |
| 0,51759702 | +0,17% | Market | |
| 0,51670285 | -3,08% | Market | |
| 0,53310891 | +0,12% | Market | |
| 0,53244883 | +0,05% | Market | |
| 0,53219288 | +2,85% | Market | |
| 0,51746909 | +0,15% | Market | |
| 0,51670285 | -0,12% | Market | |
| 0,51734122 | +0,02% | Market | |
| 0,51721342 | -3,07% | Market | |
| 0,53356793 | +3,16% | Market | |
| 0,51721342 | -2,43% | Market | |
| 0,53007098 | +2,49% | Market | |
| 0,51721342 | -0,12% | Market | |
| 0,51785306 | -0,02% | Market | |
| 0,51798118 | +0,19% | Market | |
| 0,51700077 | +0,01% | Market | |
| 0,51695801 | -0,02% | Market | |
| 0,51708568 | -0,12% | Market | |
| 0,51772501 | +0% | Market | |
| 0,51772501 | -2,93% | Market | |
| 0,53333801 | +2,95% | Market | |
| 0,51804526 | +0,01% | Market | |
| 0,51798118 | -0,15% | Market | |
| 0,51875122 | +0% | Market | |
| 0,51875122 | +0,12% | Market | |
| 0,51810936 | -0,07% | Market | |
| 0,51849429 | +0% | Market | |
| 0,51849429 | -2,00% | Market | |
| 0,52905978 | +1,96% | Market | |
| 0,51887978 | -1,96% | Market | |
| 0,52923828 | +2,00% | Market | |
| 0,51887978 | +0,02% | Market | |
| 0,51875122 | -0,02% | Market | |
| 0,51887978 | -1,87% | Market | |
| 0,52875354 | +2,03% | Market | |
| 0,51823761 | -2,10% | Market | |
| 0,52934507 | +2,12% | Market | |
| 0,51836592 | +0% | Market | |
| 0,51836592 | +0,02% | Market | |
| 0,51823761 | +0,15% | Market | |
| 0,51746909 | -0,02% | Market | |
| 0,51759702 | -1,89% | Market | |
| 0,52754568 | -0,14% | Market | |
| 0,52828635 | +2,17% | Market | |
| 0,51708568 | -0,07% | Market | |
| 0,51746909 | -0,02% | Market | |
| 0,51759702 | -0,12% | Market | |
| 0,51823761 | -2,01% | Market | |
| 0,52886558 | -0,29% | Market | |
| 0,53038511 | +2,38% | Market | |
| 0,51804526 | +0% | Market | |
| 0,51804526 | -0,41% | Market | |
| 0,52016893 | +0,20% | Market | |
| 0,5191371 | -0,02% | Market | |
| 0,51926586 | +0% | Market | |
| 0,51926586 | -1,86% | Market | |
| 0,52909239 | +1,99% | Market | |
| 0,51875122 | -1,98% | Market | |
| 0,52925644 | +1,90% | Market | |
| 0,51939467 | -0,02% | Market | |
| 0,51952356 | -0,10% | Market | |
| 0,52003972 | -1,87% | Market | |
| 0,529928 | +2,05% | Market | |
| 0,51926586 | -0,62% | Market | |
| 0,5225056 | -0,05% | Market | |
| 0,52276652 | +0,40% | Market | |
| 0,52068638 | -0,52% | Market | |
| 0,52341998 | -2,08% | Market | |
| 0,5345455 | +0,21% | Market | |
| 0,53341162 | +1,81% | Market | |
| 0,52394393 | -0,15% | Market | |
| 0,52473181 | +0% | Market | |
| 0,52473181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.