KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01505141 | +0,02% | Market | |
| 0,0150477 | -3,02% | Market | |
| 0,01551626 | +2,40% | Market | |
| 0,01515279 | +0,07% | Market | |
| 0,01514289 | -0,91% | Market | |
| 0,01528199 | +0,28% | Market | |
| 0,01523928 | +0,04% | Market | |
| 0,01523313 | -0,43% | Market | |
| 0,01529911 | -1,87% | Market | |
| 0,01559141 | +2,05% | Market | |
| 0,0152775 | -1,91% | Market | |
| 0,01557425 | +1,63% | Market | |
| 0,01532498 | +0,12% | Market | |
| 0,01530645 | +0,08% | Market | |
| 0,01529434 | -1,89% | Market | |
| 0,01558945 | +2,08% | Market | |
| 0,01527207 | -0,54% | Market | |
| 0,01535538 | -1,82% | Market | |
| 0,01564049 | +1,73% | Market | |
| 0,01537403 | -0,24% | Market | |
| 0,01541025 | -1,09% | Market | |
| 0,01558076 | +1,64% | Market | |
| 0,01532975 | -0,56% | Market | |
| 0,01541652 | +0,34% | Market | |
| 0,015365 | -1,86% | Market | |
| 0,01565644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.