KHR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025326 | +3,21% | Market | |
| 0,0002454 | -0,17% | Market | |
| 0,00024582 | +0% | Market | |
| 0,00024582 | -0,07% | Market | |
| 0,000246 | +0% | Market | |
| 0,000246 | -2,68% | Market | |
| 0,00025279 | +2,99% | Market | |
| 0,00024546 | -0,34% | Market | |
| 0,00024631 | -2,91% | Market | |
| 0,0002537 | +3,00% | Market | |
| 0,00024631 | -2,92% | Market | |
| 0,0002537 | +0,07% | Market | |
| 0,00025353 | +2,98% | Market | |
| 0,00024618 | -3,18% | Market | |
| 0,00025426 | +3,41% | Market | |
| 0,00024588 | -0,02% | Market | |
| 0,00024594 | -3,24% | Market | |
| 0,00025417 | -0,01% | Market | |
| 0,0002542 | +3,10% | Market | |
| 0,00024655 | -0,09% | Market | |
| 0,00024677 | -0,03% | Market | |
| 0,00024685 | -0,02% | Market | |
| 0,00024691 | +0,12% | Market | |
| 0,00024661 | -0,25% | Market | |
| 0,00024722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.