KHR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024704 | -0,02% | Market | |
| 0,0002471 | -0,10% | Market | |
| 0,00024734 | -0,02% | Market | |
| 0,0002474 | -2,84% | Market | |
| 0,00025463 | +3,12% | Market | |
| 0,00024693 | +0,01% | Market | |
| 0,00024691 | -0,02% | Market | |
| 0,00024697 | -0,12% | Market | |
| 0,00024728 | +0% | Market | |
| 0,00024728 | -2,93% | Market | |
| 0,00025474 | +0,90% | Market | |
| 0,00025248 | +2,04% | Market | |
| 0,00024743 | +0,01% | Market | |
| 0,0002474 | -0,15% | Market | |
| 0,00024777 | +0% | Market | |
| 0,00024777 | +0,02% | Market | |
| 0,00024771 | -1,61% | Market | |
| 0,00025175 | +0,26% | Market | |
| 0,00025109 | +1,47% | Market | |
| 0,00024746 | -0,07% | Market | |
| 0,00024765 | +0% | Market | |
| 0,00024765 | -2,00% | Market | |
| 0,00025269 | +1,96% | Market | |
| 0,00024783 | -1,96% | Market | |
| 0,00025278 | +2,00% | Market | |
| 0,00024783 | +0,02% | Market | |
| 0,00024777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.