CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77751071 | -0,04% | Market | |
| 0,77783586 | +1,84% | Market | |
| 0,76376413 | -1,52% | Market | |
| 0,77556553 | +1,57% | Market | |
| 0,76359834 | +0% | Market | |
| 0,76359834 | +2,56% | Market | |
| 0,74457086 | -1,27% | Market | |
| 0,75413221 | +0,21% | Market | |
| 0,75257732 | +1,28% | Market | |
| 0,74304996 | -3,06% | Market | |
| 0,76649483 | +3,16% | Market | |
| 0,74303685 | +1,09% | Market | |
| 0,73498966 | -1,34% | Market | |
| 0,74495602 | -1,42% | Market | |
| 0,75569359 | -0,23% | Market | |
| 0,7574085 | -1,48% | Market | |
| 0,76879216 | +1,10% | Market | |
| 0,76041667 | +1,56% | Market | |
| 0,74873078 | +1,76% | Market | |
| 0,7357513 | -1,08% | Market | |
| 0,74380163 | +1,14% | Market | |
| 0,73543418 | -1,53% | Market | |
| 0,74688795 | +0,16% | Market | |
| 0,74572758 | -0,05% | Market | |
| 0,74611399 | +2,70% | Market | |
| 0,72648213 | -2,78% | Market | |
| 0,74722894 | +0,05% | Market | |
| 0,74688795 | +0,36% | Market | |
| 0,74418605 | -0,22% | Market | |
| 0,74581851 | +1,39% | Market | |
| 0,73558549 | +1,69% | Market | |
| 0,72336191 | +0,18% | Market | |
| 0,72209538 | -1,12% | Market | |
| 0,73028297 | -0,33% | Market | |
| 0,73266538 | -1,80% | Market | |
| 0,74611399 | +2,44% | Market | |
| 0,72831361 | -1,32% | Market | |
| 0,73804576 | -1,13% | Market | |
| 0,7464868 | -0,12% | Market | |
| 0,74736842 | -0,02% | Market | |
| 0,74753958 | +1,73% | Market | |
| 0,7348524 | -5,17% | Market | |
| 0,77492126 | +4,23% | Market | |
| 0,7434555 | -0,01% | Market | |
| 0,74353771 | -0,09% | Market | |
| 0,74423479 | +0,31% | Market | |
| 0,7419018 | +1,43% | Market | |
| 0,73145248 | -2,18% | Market | |
| 0,747762 | -0,11% | Market | |
| 0,74855035 | +0% | Market | |
| 0,74855035 | +1,38% | Market | |
| 0,7383966 | -1,72% | Market | |
| 0,75132275 | +0,11% | Market | |
| 0,75052855 | +0,21% | Market | |
| 0,74894512 | +1,38% | Market | |
| 0,73878628 | -1,46% | Market | |
| 0,74972238 | +0,03% | Market | |
| 0,7495035 | +1,72% | Market | |
| 0,73684211 | -1,62% | Market | |
| 0,74894512 | +0,21% | Market | |
| 0,74736842 | +1,00% | Market | |
| 0,73995773 | +0,25% | Market | |
| 0,73809003 | -1,87% | Market | |
| 0,75211863 | -1,65% | Market | |
| 0,76473711 | -0,24% | Market | |
| 0,76654713 | -0,40% | Market | |
| 0,76964188 | +1,33% | Market | |
| 0,75951614 | -0,98% | Market | |
| 0,76705317 | -0,07% | Market | |
| 0,76759059 | +1,95% | Market | |
| 0,75287429 | -0,01% | Market | |
| 0,7529162 | -0,32% | Market | |
| 0,75531915 | -3,86% | Market | |
| 0,78560785 | +4,56% | Market | |
| 0,75132275 | -1,39% | Market | |
| 0,76190476 | -0,42% | Market | |
| 0,76514348 | -0,04% | Market | |
| 0,76541424 | +0,00% | Market | |
| 0,76544689 | +1,56% | Market | |
| 0,75371552 | -1,60% | Market | |
| 0,76595745 | +0% | Market | |
| 0,76595745 | -0,43% | Market | |
| 0,76923078 | +0,30% | Market | |
| 0,76694869 | +1,11% | Market | |
| 0,7585503 | -1,60% | Market | |
| 0,77087793 | +1,46% | Market | |
| 0,7597646 | -0,76% | Market | |
| 0,76555021 | -1,42% | Market | |
| 0,77660772 | +0,00% | Market | |
| 0,77659574 | +1,82% | Market | |
| 0,76271185 | +0,90% | Market | |
| 0,75590551 | -1,11% | Market | |
| 0,76439791 | +0,26% | Market | |
| 0,76240209 | +1,12% | Market | |
| 0,7539267 | -0,52% | Market | |
| 0,75789474 | +0,53% | Market | |
| 0,7539267 | +0,75% | Market | |
| 0,7482933 | -0,74% | Market | |
| 0,75388924 | +0,08% | Market | |
| 0,75332121 | -0,34% | Market | |
| 0,75590551 | -0,30% | Market | |
| 0,75820217 | +1,24% | Market | |
| 0,74894512 | -1,05% | Market | |
| 0,75689293 | +0,16% | Market | |
| 0,75569359 | +0% | Market | |
| 0,75569359 | +1,49% | Market | |
| 0,74457086 | -0,47% | Market | |
| 0,74805195 | -0,12% | Market | |
| 0,74892669 | -0,40% | Market | |
| 0,75193036 | +0,88% | Market | |
| 0,74540682 | -0,58% | Market | |
| 0,74973603 | +0,48% | Market | |
| 0,74619021 | -1,69% | Market | |
| 0,75904777 | +1,51% | Market | |
| 0,74775527 | -0,26% | Market | |
| 0,74973603 | -0,74% | Market | |
| 0,75531915 | +0,62% | Market | |
| 0,75067024 | +0,04% | Market | |
| 0,75034235 | +0,27% | Market | |
| 0,7482933 | -1,46% | Market | |
| 0,75935829 | -0,14% | Market | |
| 0,76044983 | +0,31% | Market | |
| 0,75812533 | -1,58% | Market | |
| 0,77030496 | +0,03% | Market | |
| 0,77008295 | -1,16% | Market | |
| 0,7790822 | +0,96% | Market | |
| 0,77170415 | -0,27% | Market | |
| 0,77377225 | -0,07% | Market | |
| 0,77432402 | -0,11% | Market | |
| 0,77517618 | +0,07% | Market | |
| 0,77461003 | -0,43% | Market | |
| 0,77795783 | +0,04% | Market | |
| 0,77764769 | -0,09% | Market | |
| 0,77837838 | +2,23% | Market | |
| 0,76138351 | +0,21% | Market | |
| 0,7597646 | -0,15% | Market | |
| 0,76089731 | -1,40% | Market | |
| 0,77170415 | +1,63% | Market | |
| 0,75935829 | -1,90% | Market | |
| 0,7740661 | +1,94% | Market | |
| 0,75935829 | -1,34% | Market | |
| 0,7696477 | -1,56% | Market | |
| 0,78187238 | +0,01% | Market | |
| 0,78175897 | +0,76% | Market | |
| 0,77586204 | +0,45% | Market | |
| 0,77236839 | +0,73% | Market | |
| 0,76677315 | +0,43% | Market | |
| 0,76352065 | -1,63% | Market | |
| 0,77618286 | +2,19% | Market | |
| 0,75957012 | +0,23% | Market | |
| 0,7578071 | +1,29% | Market | |
| 0,74815594 | -1,60% | Market | |
| 0,7602957 | -0,05% | Market | |
| 0,76069729 | -1,52% | Market | |
| 0,77247324 | +1,66% | Market | |
| 0,75983132 | -0,11% | Market | |
| 0,76069729 | -0,32% | Market | |
| 0,76311607 | -0,05% | Market | |
| 0,76352065 | -1,63% | Market | |
| 0,77618286 | +0,11% | Market | |
| 0,77535978 | -0,23% | Market | |
| 0,777144 | -0,43% | Market | |
| 0,7804878 | +0,29% | Market | |
| 0,77825157 | -1,35% | Market | |
| 0,78891255 | -0,31% | Market | |
| 0,79132988 | +2,87% | Market | |
| 0,76923078 | +0% | Market | |
| 0,76923078 | +0,48% | Market | |
| 0,76555021 | +1,53% | Market | |
| 0,75404299 | -1,56% | Market | |
| 0,76595745 | -0,21% | Market | |
| 0,76759059 | +0% | Market | |
| 0,76759059 | +1,46% | Market | |
| 0,75652638 | +0,03% | Market | |
| 0,75629663 | -1,37% | Market | |
| 0,76677315 | +0,43% | Market | |
| 0,76348798 | +0,53% | Market | |
| 0,75949365 | -0,05% | Market | |
| 0,75989446 | +1,31% | Market | |
| 0,75003472 | +1,25% | Market | |
| 0,74074074 | +0% | Market | |
| 0,74074074 | +0,58% | Market | |
| 0,73645447 | -0,05% | Market | |
| 0,73684211 | -1,34% | Market | |
| 0,74683126 | +0,10% | Market | |
| 0,74611334 | -0,17% | Market | |
| 0,74736842 | +0,33% | Market | |
| 0,74490599 | +0,30% | Market | |
| 0,74267784 | +0,16% | Market | |
| 0,74145469 | +0,02% | Market | |
| 0,74130656 | -0,18% | Market | |
| 0,74267784 | -0,52% | Market | |
| 0,74658256 | +1,32% | Market | |
| 0,73684211 | -1,57% | Market | |
| 0,7485698 | +0,16% | Market | |
| 0,74736842 | +0% | Market | |
| 0,74736842 | +1,69% | Market | |
| 0,73492538 | +0,00% | Market | |
| 0,73490814 | -1,40% | Market | |
| 0,74531811 | +0,20% | Market | |
| 0,74384497 | -0,82% | Market | |
| 0,75 | +0% | Market | |
| 0,75 | +2,54% | Market | |
| 0,73145248 | -2,07% | Market | |
| 0,74689564 | +0,01% | Market | |
| 0,74683126 | +0,24% | Market | |
| 0,74501572 | -0,79% | Market | |
| 0,75092541 | -0,05% | Market | |
| 0,75132275 | -1,13% | Market | |
| 0,75989446 | +0,07% | Market | |
| 0,75936769 | +1,60% | Market | |
| 0,74737538 | -0,07% | Market | |
| 0,74790016 | -0,14% | Market | |
| 0,74894512 | -0,26% | Market | |
| 0,75092541 | +0,02% | Market | |
| 0,75076875 | -0,18% | Market | |
| 0,75211863 | +0,37% | Market | |
| 0,74934037 | -2,48% | Market | |
| 0,76842105 | +3,09% | Market | |
| 0,74537285 | -0,29% | Market | |
| 0,74753958 | +0,44% | Market | |
| 0,74423479 | +0,90% | Market | |
| 0,73761853 | -0,34% | Market | |
| 0,74015961 | -0,50% | Market | |
| 0,74388949 | -2,97% | Market | |
| 0,76662223 | +0,14% | Market | |
| 0,76555021 | -1,42% | Market | |
| 0,77659574 | -0,21% | Market | |
| 0,77825157 | +1,66% | Market | |
| 0,76555021 | +3,03% | Market | |
| 0,74304174 | -3,81% | Market | |
| 0,77248677 | -0,53% | Market | |
| 0,77659574 | -0,69% | Market | |
| 0,78200323 | +0,11% | Market | |
| 0,78116642 | +0,45% | Market | |
| 0,77766699 | +3,87% | Market | |
| 0,7486631 | -0,53% | Market | |
| 0,75268817 | +0% | Market | |
| 0,75268817 | +3,77% | Market | |
| 0,72533333 | -1,18% | Market | |
| 0,73399132 | -1,23% | Market | |
| 0,74309981 | -1,57% | Market | |
| 0,75491757 | -0,05% | Market | |
| 0,75531915 | +1,32% | Market | |
| 0,7454739 | +0,17% | Market | |
| 0,74418448 | +0,25% | Market | |
| 0,74231175 | +0% | Market | |
| 0,74231175 | +1,77% | Market | |
| 0,7293869 | -2,01% | Market | |
| 0,74436536 | +0,32% | Market | |
| 0,74196256 | +0,11% | Market | |
| 0,74115948 | +0,37% | Market | |
| 0,7383966 | -0,11% | Market | |
| 0,73917637 | +0% | Market | |
| 0,73917637 | -2,09% | Market | |
| 0,75494446 | +0,91% | Market | |
| 0,74815594 | -0,37% | Market | |
| 0,7509136 | +0,10% | Market | |
| 0,75013205 | -0,16% | Market | |
| 0,75132275 | -1,69% | Market | |
| 0,76420621 | +0,51% | Market | |
| 0,7602957 | -0,63% | Market | |
| 0,76514348 | +0,32% | Market | |
| 0,76271185 | +0,64% | Market | |
| 0,75789474 | -0,37% | Market | |
| 0,76074549 | -0,15% | Market | |
| 0,76190476 | +0,32% | Market | |
| 0,75949365 | +0,47% | Market | |
| 0,75590551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.