CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12221641 | +0% | Market | |
| 0,12221641 | +0,41% | Market | |
| 0,12171586 | -0,03% | Market | |
| 0,12175545 | -0,34% | Market | |
| 0,12217574 | +0% | Market | |
| 0,12217574 | +1,15% | Market | |
| 0,12078594 | +0,53% | Market | |
| 0,12014463 | +0,12% | Market | |
| 0,12 | +0,14% | Market | |
| 0,11982951 | +0,20% | Market | |
| 0,11958763 | -0,26% | Market | |
| 0,11990206 | -0,15% | Market | |
| 0,12008282 | +0,22% | Market | |
| 0,11981376 | +0,27% | Market | |
| 0,11949663 | +0,12% | Market | |
| 0,11935791 | -0,33% | Market | |
| 0,11975117 | -0,29% | Market | |
| 0,12010416 | +0,94% | Market | |
| 0,11898608 | -0,07% | Market | |
| 0,11906736 | +0,40% | Market | |
| 0,11859503 | -0,05% | Market | |
| 0,11865053 | +0,16% | Market | |
| 0,11846473 | +0,33% | Market | |
| 0,11807353 | -0,05% | Market | |
| 0,11813471 | +0,29% | Market | |
| 0,11778897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.