CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,79714652 | -0,48% | Market | |
| 1,80573414 | -0,55% | Market | |
| 1,81580319 | -0,19% | Market | |
| 1,81918239 | -2,51% | Market | |
| 1,86598362 | +2,08% | Market | |
| 1,82804135 | -0,12% | Market | |
| 1,83016139 | +0,16% | Market | |
| 1,82727757 | -0,27% | Market | |
| 1,83227839 | +0% | Market | |
| 1,83227839 | -2,37% | Market | |
| 1,87673549 | +3,12% | Market | |
| 1,81988841 | -0,90% | Market | |
| 1,83650815 | -0,08% | Market | |
| 1,8379101 | -3,12% | Market | |
| 1,8970047 | +0% | Market | |
| 1,8970047 | +1,20% | Market | |
| 1,87447885 | -0,25% | Market | |
| 1,87920025 | -0,45% | Market | |
| 1,88772498 | -0,73% | Market | |
| 1,90164204 | -0,20% | Market | |
| 1,90539115 | +0% | Market | |
| 1,90539115 | +0,54% | Market | |
| 1,89516169 | -0,86% | Market | |
| 1,91159353 | +0,52% | Market | |
| 1,90169148 | -0,61% | Market | |
| 1,91341672 | +0,07% | Market | |
| 1,91207624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.