KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70575614 | +0,37% | Market | |
| 1,69942686 | -0,45% | Market | |
| 1,7071425 | +0,17% | Market | |
| 1,70429688 | +0,16% | Market | |
| 1,70163945 | +0,61% | Market | |
| 1,69134141 | +0,06% | Market | |
| 1,69035372 | -0,25% | Market | |
| 1,69459086 | +0,14% | Market | |
| 1,69222932 | +0,24% | Market | |
| 1,6882267 | -0,23% | Market | |
| 1,69215849 | -0,17% | Market | |
| 1,69497403 | +0,45% | Market | |
| 1,68743906 | +0,33% | Market | |
| 1,68187809 | -0,53% | Market | |
| 1,69091749 | -0,35% | Market | |
| 1,69680576 | -0,34% | Market | |
| 1,70257905 | +0,29% | Market | |
| 1,69762826 | +0,24% | Market | |
| 1,6936057 | -0,10% | Market | |
| 1,69524392 | -0,01% | Market | |
| 1,69536589 | -0,10% | Market | |
| 1,69711545 | -0,19% | Market | |
| 1,70031359 | +0,20% | Market | |
| 1,69692285 | +0,06% | Market | |
| 1,69585437 | +0,48% | Market | |
| 1,68778307 | +0,55% | Market | |
| 1,67853659 | +0,01% | Market | |
| 1,67841462 | -0,52% | Market | |
| 1,68721184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.