KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70390244 | +0,05% | Market | |
| 1,70304878 | -0,06% | Market | |
| 1,70402441 | -0,66% | Market | |
| 1,71533141 | -0,05% | Market | |
| 1,71617776 | -0,46% | Market | |
| 1,72406087 | +0,34% | Market | |
| 1,71815892 | -0,08% | Market | |
| 1,7194855 | +0,68% | Market | |
| 1,70780494 | +0% | Market | |
| 1,70780494 | -0,04% | Market | |
| 1,70848778 | -0,42% | Market | |
| 1,71561379 | -0,31% | Market | |
| 1,72095776 | -0,25% | Market | |
| 1,72534885 | -0,33% | Market | |
| 1,73099837 | +0,14% | Market | |
| 1,72860995 | +0,27% | Market | |
| 1,72402439 | -0,98% | Market | |
| 1,74103866 | -0,14% | Market | |
| 1,74340768 | -0,02% | Market | |
| 1,74382126 | -0,38% | Market | |
| 1,7505002 | +0,12% | Market | |
| 1,74844424 | +0,58% | Market | |
| 1,73829272 | -0,12% | Market | |
| 1,74046349 | -0,18% | Market | |
| 1,74351921 | -0,27% | Market | |
| 1,74824352 | +0,20% | Market | |
| 1,74474229 | -0,45% | Market | |
| 1,75255563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.