KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1829268 | +0,03% | Market | |
| 2,18231709 | -0,59% | Market | |
| 2,19530621 | -0,05% | Market | |
| 2,19631095 | -0,15% | Market | |
| 2,1995268 | +0,07% | Market | |
| 2,19787894 | -0,08% | Market | |
| 2,19959164 | +0,77% | Market | |
| 2,182683 | -0,62% | Market | |
| 2,19619057 | +0,11% | Market | |
| 2,19378609 | -0,08% | Market | |
| 2,19559961 | -0,19% | Market | |
| 2,19975092 | +0,38% | Market | |
| 2,19149233 | -0,19% | Market | |
| 2,19571005 | -0,14% | Market | |
| 2,19876325 | +0,00% | Market | |
| 2,19866616 | +0,06% | Market | |
| 2,19727289 | -0,03% | Market | |
| 2,19797067 | +0,69% | Market | |
| 2,1829268 | -0,51% | Market | |
| 2,19415442 | -0,17% | Market | |
| 2,1979032 | +0,02% | Market | |
| 2,19747031 | -0,22% | Market | |
| 2,20241308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.