KYD/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02970494 | +0,09% | Market | |
| 2,02787402 | +0,00% | Market | |
| 2,02789385 | -0,06% | Market | |
| 2,0290761 | +0,12% | Market | |
| 2,02654552 | +0,25% | Market | |
| 2,02143249 | +0,00% | Market | |
| 2,02137827 | -0,04% | Market | |
| 2,0222834 | +0,12% | Market | |
| 2,01991856 | -0,28% | Market | |
| 2,02560962 | -0,48% | Market | |
| 2,03535694 | +0,18% | Market | |
| 2,03165635 | +0,08% | Market | |
| 2,03004619 | +0,13% | Market | |
| 2,0273377 | +0,01% | Market | |
| 2,02711242 | -0,27% | Market | |
| 2,03258994 | +0,16% | Market | |
| 2,02937519 | -0,90% | Market | |
| 2,04772095 | +0,01% | Market | |
| 2,04751052 | +0,06% | Market | |
| 2,04620184 | -0,04% | Market | |
| 2,04691884 | +0,09% | Market | |
| 2,04514593 | +0,21% | Market | |
| 2,04082887 | -0,39% | Market | |
| 2,04875321 | -0,20% | Market | |
| 2,05276873 | -0,43% | Market | |
| 2,06166573 | +0,33% | Market | |
| 2,05483978 | +0,05% | Market | |
| 2,05386655 | -0,63% | Market | |
| 2,06687347 | +0,00% | Market | |
| 2,06679844 | -0,27% | Market | |
| 2,07242595 | +0,30% | Market | |
| 2,0662075 | +0,08% | Market | |
| 2,06463111 | +0,33% | Market | |
| 2,05793858 | +0,13% | Market | |
| 2,05528547 | +0,17% | Market | |
| 2,05188124 | +0,17% | Market | |
| 2,0483974 | -0,34% | Market | |
| 2,05537054 | -0,10% | Market | |
| 2,05753006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.