XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01671583 | +0,52% | Market | |
| 0,01662889 | +0,39% | Market | |
| 0,01656439 | -0,25% | Market | |
| 0,01660643 | +0,50% | Market | |
| 0,01652437 | +0,17% | Market | |
| 0,01649573 | -0,59% | Market | |
| 0,01659301 | +0,64% | Market | |
| 0,01648805 | +0,39% | Market | |
| 0,01642473 | +0,09% | Market | |
| 0,01640962 | -0,83% | Market | |
| 0,01654727 | +0,80% | Market | |
| 0,01641535 | -0,11% | Market | |
| 0,01643324 | +0,32% | Market | |
| 0,01638065 | -0,12% | Market | |
| 0,01640078 | +0,03% | Market | |
| 0,01639624 | +0,06% | Market | |
| 0,0163859 | -0,46% | Market | |
| 0,01646227 | +0,65% | Market | |
| 0,01635621 | -1,02% | Market | |
| 0,01652515 | +0,44% | Market | |
| 0,01645324 | -0,09% | Market | |
| 0,01646786 | -0,27% | Market | |
| 0,0165129 | +0% | Market | |
| 0,0165129 | +0,02% | Market | |
| 0,01650922 | +0,15% | Market | |
| 0,01648464 | +0,27% | Market | |
| 0,01643963 | -0,07% | Market | |
| 0,01645179 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.