XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02657943 | -0,05% | Market | |
| 0,02659263 | -2,54% | Market | |
| 0,02728581 | +3,28% | Market | |
| 0,0264182 | -0,99% | Market | |
| 0,02668131 | +0,68% | Market | |
| 0,02650049 | -2,96% | Market | |
| 0,02730816 | +3,25% | Market | |
| 0,02644812 | -0,03% | Market | |
| 0,02645494 | -3,09% | Market | |
| 0,02729885 | +3,16% | Market | |
| 0,02646264 | -0,24% | Market | |
| 0,0265273 | -0,08% | Market | |
| 0,02654776 | +1,13% | Market | |
| 0,02625146 | +0,24% | Market | |
| 0,02618738 | -0,46% | Market | |
| 0,02630828 | +0,11% | Market | |
| 0,02628061 | -0,74% | Market | |
| 0,02647583 | +0,04% | Market | |
| 0,02646627 | +0,13% | Market | |
| 0,02643109 | -0,27% | Market | |
| 0,02650392 | -0,17% | Market | |
| 0,0265499 | -0,16% | Market | |
| 0,02659364 | +0,07% | Market | |
| 0,02657591 | -0,10% | Market | |
| 0,02660364 | +0,49% | Market | |
| 0,02647379 | +0,53% | Market | |
| 0,0263337 | -0,51% | Market | |
| 0,02646752 | -0,14% | Market | |
| 0,02650333 | -0,32% | Market | |
| 0,02658881 | +0% | Market | |
| 0,02658881 | +0,72% | Market | |
| 0,0263979 | +0,15% | Market | |
| 0,02635942 | -0,02% | Market | |
| 0,02636539 | -0,35% | Market | |
| 0,02645756 | -0,07% | Market | |
| 0,02647725 | +0,00% | Market | |
| 0,02647794 | +0,35% | Market | |
| 0,02638638 | -0,04% | Market | |
| 0,0263969 | +0,12% | Market | |
| 0,02636644 | +0,10% | Market | |
| 0,0263414 | -0,33% | Market | |
| 0,02642774 | +0,12% | Market | |
| 0,02639614 | -0,05% | Market | |
| 0,02640812 | +0,25% | Market | |
| 0,026341 | +0,42% | Market | |
| 0,0262307 | +0,21% | Market | |
| 0,02617619 | -0,38% | Market | |
| 0,02627609 | +0,19% | Market | |
| 0,02622667 | +0,20% | Market | |
| 0,02617449 | -0,09% | Market | |
| 0,02619694 | +0,07% | Market | |
| 0,02617774 | -0,43% | Market | |
| 0,02629015 | +0,01% | Market | |
| 0,02628648 | -0,19% | Market | |
| 0,02633542 | +0,09% | Market | |
| 0,0263125 | -0,38% | Market | |
| 0,0264116 | -0,15% | Market | |
| 0,02645115 | -0,75% | Market | |
| 0,02665046 | -0,18% | Market | |
| 0,02669891 | -0,19% | Market | |
| 0,02675005 | +0,36% | Market | |
| 0,02665458 | -0,42% | Market | |
| 0,02676566 | -0,30% | Market | |
| 0,0268453 | +1,25% | Market | |
| 0,0265137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.