CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,22099181 | -0,49% | Market | |
| 3,23679785 | -0,23% | Market | |
| 3,24429866 | -0,09% | Market | |
| 3,24731645 | -0,75% | Market | |
| 3,27194598 | -0,28% | Market | |
| 3,2811364 | +0,40% | Market | |
| 3,26805536 | -0,02% | Market | |
| 3,26881332 | -0,83% | Market | |
| 3,29619466 | -0,83% | Market | |
| 3,32385343 | -0,16% | Market | |
| 3,32923551 | +0,94% | Market | |
| 3,29811962 | +1,10% | Market | |
| 3,26217044 | -1,07% | Market | |
| 3,29759512 | -1,84% | Market | |
| 3,35947578 | -0,67% | Market | |
| 3,38207922 | -0,71% | Market | |
| 3,40609457 | -0,58% | Market | |
| 3,42591976 | -1,63% | Market | |
| 3,48272931 | +1,33% | Market | |
| 3,43686597 | +0,24% | Market | |
| 3,42846879 | -1,69% | Market | |
| 3,48731482 | +2,15% | Market | |
| 3,41394638 | +0,72% | Market | |
| 3,38940578 | +0,25% | Market | |
| 3,38106754 | +2,19% | Market | |
| 3,30866125 | -0,06% | Market | |
| 3,31051098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.