CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01894079 | +1,16% | Market | |
| 0,01872406 | -0,12% | Market | |
| 0,01874719 | +0,68% | Market | |
| 0,0186207 | -0,01% | Market | |
| 0,01862285 | -0,68% | Market | |
| 0,01874991 | +0,50% | Market | |
| 0,01865645 | -0,03% | Market | |
| 0,01866136 | +0,58% | Market | |
| 0,01855432 | +0,65% | Market | |
| 0,01843381 | -0,05% | Market | |
| 0,01844325 | +0,10% | Market | |
| 0,0184248 | -0,91% | Market | |
| 0,0185937 | +0,01% | Market | |
| 0,0185919 | -0,20% | Market | |
| 0,0186298 | -0,11% | Market | |
| 0,01865 | -0,69% | Market | |
| 0,01878034 | -0,22% | Market | |
| 0,01882088 | -0,08% | Market | |
| 0,01883577 | +0,25% | Market | |
| 0,01878894 | -0,22% | Market | |
| 0,01883012 | +0,01% | Market | |
| 0,0188273 | -0,29% | Market | |
| 0,01888131 | -0,21% | Market | |
| 0,01892013 | +0,66% | Market | |
| 0,01879614 | -0,63% | Market | |
| 0,01891461 | +0,94% | Market | |
| 0,01873833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.