CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100764 | -0,46% | Market | |
| 0,00101228 | -0,05% | Market | |
| 0,00101279 | -0,16% | Market | |
| 0,0010144 | +0,37% | Market | |
| 0,00101064 | -3,02% | Market | |
| 0,00104211 | +3,66% | Market | |
| 0,00100527 | +0% | Market | |
| 0,00100527 | -0,95% | Market | |
| 0,00101491 | -0,74% | Market | |
| 0,00102252 | -0,32% | Market | |
| 0,00102584 | +0,60% | Market | |
| 0,00101976 | -0,19% | Market | |
| 0,0010217 | +0,57% | Market | |
| 0,00101587 | +0% | Market | |
| 0,00101587 | -0,33% | Market | |
| 0,00101927 | +0,38% | Market | |
| 0,00101537 | -0,30% | Market | |
| 0,00101839 | -0,57% | Market | |
| 0,0010242 | -0,03% | Market | |
| 0,00102447 | -0,11% | Market | |
| 0,00102558 | +0,10% | Market | |
| 0,00102456 | +0,22% | Market | |
| 0,00102235 | -0,14% | Market | |
| 0,00102375 | -0,40% | Market | |
| 0,00102787 | -0,03% | Market | |
| 0,00102814 | +0,66% | Market | |
| 0,00102144 | +1,08% | Market | |
| 0,00101051 | -0,53% | Market | |
| 0,0010159 | -0,32% | Market | |
| 0,00101915 | -0,87% | Market | |
| 0,00102809 | +0,03% | Market | |
| 0,00102775 | -0,59% | Market | |
| 0,00103386 | -0,64% | Market | |
| 0,00104053 | -0,04% | Market | |
| 0,00104098 | +0,20% | Market | |
| 0,00103892 | +0,03% | Market | |
| 0,0010386 | -1,67% | Market | |
| 0,00105625 | +0,08% | Market | |
| 0,00105544 | +1,31% | Market | |
| 0,00104175 | -0,10% | Market | |
| 0,00104275 | +0,11% | Market | |
| 0,00104159 | -0,62% | Market | |
| 0,00104813 | -0,05% | Market | |
| 0,00104868 | +0,14% | Market | |
| 0,00104718 | -2,00% | Market | |
| 0,00106857 | +0,57% | Market | |
| 0,00106255 | -0,09% | Market | |
| 0,00106347 | -1,50% | Market | |
| 0,00107969 | -0,19% | Market | |
| 0,00108175 | +1,02% | Market | |
| 0,00107079 | -0,36% | Market | |
| 0,00107462 | +0,34% | Market | |
| 0,00107103 | +0% | Market | |
| 0,00107103 | -0,11% | Market | |
| 0,00107223 | +0,53% | Market | |
| 0,00106655 | -0,21% | Market | |
| 0,00106879 | -0,17% | Market | |
| 0,00107063 | -0,27% | Market | |
| 0,00107353 | -0,10% | Market | |
| 0,0010746 | +0% | Market | |
| 0,0010746 | -0,85% | Market | |
| 0,00108381 | -0,37% | Market | |
| 0,00108788 | -0,70% | Market | |
| 0,00109557 | -0,06% | Market | |
| 0,00109626 | +0,98% | Market | |
| 0,00108562 | -0,74% | Market | |
| 0,00109376 | +0% | Market | |
| 0,00109376 | +0,87% | Market | |
| 0,00108428 | -0,12% | Market | |
| 0,00108559 | +0,19% | Market | |
| 0,00108349 | -0,88% | Market | |
| 0,00109315 | -0,18% | Market | |
| 0,00109517 | +0,15% | Market | |
| 0,00109355 | -0,05% | Market | |
| 0,00109409 | +0,01% | Market | |
| 0,00109398 | -0,06% | Market | |
| 0,00109467 | +0,16% | Market | |
| 0,00109291 | -0,27% | Market | |
| 0,00109589 | -0,05% | Market | |
| 0,00109646 | +0% | Market | |
| 0,00109646 | +0,37% | Market | |
| 0,00109244 | -0,20% | Market | |
| 0,00109467 | +0,10% | Market | |
| 0,00109354 | +1,12% | Market | |
| 0,00108148 | -0,18% | Market | |
| 0,00108348 | +0,81% | Market | |
| 0,00107473 | +0% | Market | |
| 0,00107473 | -0,58% | Market | |
| 0,00108102 | +1,07% | Market | |
| 0,00106962 | -0,06% | Market | |
| 0,00107023 | +0,61% | Market | |
| 0,00106378 | +0,63% | Market | |
| 0,00105709 | +0,26% | Market | |
| 0,00105435 | +0% | Market | |
| 0,00105435 | -0,69% | Market | |
| 0,0010617 | -0,63% | Market | |
| 0,00106844 | -0,19% | Market | |
| 0,00107047 | -0,04% | Market | |
| 0,00107092 | +0,02% | Market | |
| 0,00107069 | -0,30% | Market | |
| 0,00107388 | -0,76% | Market | |
| 0,0010821 | +0,04% | Market | |
| 0,00108169 | +0,06% | Market | |
| 0,00108102 | +0,59% | Market | |
| 0,00107469 | -0,39% | Market | |
| 0,0010789 | +0,01% | Market | |
| 0,0010788 | +0,83% | Market | |
| 0,00106991 | -0,87% | Market | |
| 0,00107934 | +0,12% | Market | |
| 0,00107807 | -0,73% | Market | |
| 0,00108596 | +0,42% | Market | |
| 0,00108139 | +0,03% | Market | |
| 0,00108101 | -0,38% | Market | |
| 0,0010851 | +0,02% | Market | |
| 0,00108488 | +0,02% | Market | |
| 0,00108461 | -0,23% | Market | |
| 0,00108716 | -0,18% | Market | |
| 0,00108906 | -0,52% | Market | |
| 0,00109473 | -0,82% | Market | |
| 0,00110381 | -0,52% | Market | |
| 0,00110962 | -0,11% | Market | |
| 0,00111089 | -1,54% | Market | |
| 0,00112822 | -0,12% | Market | |
| 0,00112961 | +0,53% | Market | |
| 0,00112363 | +1,03% | Market | |
| 0,00111221 | -0,05% | Market | |
| 0,00111272 | +0,81% | Market | |
| 0,00110373 | +1,01% | Market | |
| 0,00109268 | +0,14% | Market | |
| 0,00109119 | +0,71% | Market | |
| 0,00108352 | -0,94% | Market | |
| 0,00109378 | -2,04% | Market | |
| 0,00111653 | -0,07% | Market | |
| 0,00111737 | -0,58% | Market | |
| 0,00112385 | +0,24% | Market | |
| 0,00112115 | -0,26% | Market | |
| 0,0011241 | +0,15% | Market | |
| 0,00112237 | +0,34% | Market | |
| 0,00111853 | -0,02% | Market | |
| 0,00111878 | +0,32% | Market | |
| 0,00111519 | -0,01% | Market | |
| 0,00111529 | +0,19% | Market | |
| 0,00111316 | -0,07% | Market | |
| 0,00111392 | +0,81% | Market | |
| 0,00110494 | -0,50% | Market | |
| 0,00111049 | -0,31% | Market | |
| 0,00111392 | -0,38% | Market | |
| 0,00111819 | -0,86% | Market | |
| 0,00112788 | +2,97% | Market | |
| 0,00109534 | -1,72% | Market | |
| 0,00111455 | -0,56% | Market | |
| 0,00112085 | +0,01% | Market | |
| 0,00112079 | -0,20% | Market | |
| 0,001123 | +0,63% | Market | |
| 0,00111592 | +0,97% | Market | |
| 0,00110519 | +0,76% | Market | |
| 0,00109683 | -1,37% | Market | |
| 0,00111204 | -0,14% | Market | |
| 0,00111359 | +0,28% | Market | |
| 0,00111053 | +0,44% | Market | |
| 0,00110562 | -1,48% | Market | |
| 0,00112218 | +0,27% | Market | |
| 0,00111914 | +0,29% | Market | |
| 0,00111593 | -0,18% | Market | |
| 0,00111798 | -0,53% | Market | |
| 0,00112394 | +0,25% | Market | |
| 0,00112115 | -1,20% | Market | |
| 0,00113479 | +1,03% | Market | |
| 0,00112319 | -0,47% | Market | |
| 0,00112852 | -0,13% | Market | |
| 0,00113001 | +0,14% | Market | |
| 0,00112838 | +0,98% | Market | |
| 0,00111746 | -0,05% | Market | |
| 0,00111802 | -0,32% | Market | |
| 0,00112155 | +0,63% | Market | |
| 0,00111454 | +2,14% | Market | |
| 0,00109116 | -0,05% | Market | |
| 0,00109174 | +0,37% | Market | |
| 0,0010877 | -0,31% | Market | |
| 0,00109111 | -0,44% | Market | |
| 0,00109594 | +1,50% | Market | |
| 0,00107979 | +0,44% | Market | |
| 0,00107501 | -0,81% | Market | |
| 0,00108375 | +0,58% | Market | |
| 0,00107754 | -1,22% | Market | |
| 0,00109088 | +0,07% | Market | |
| 0,00109008 | -0,73% | Market | |
| 0,00109808 | +1,85% | Market | |
| 0,00107811 | -1,62% | Market | |
| 0,0010959 | +0,29% | Market | |
| 0,00109274 | -0,90% | Market | |
| 0,00110265 | +0,28% | Market | |
| 0,0010996 | +0,80% | Market | |
| 0,00109086 | -0,11% | Market | |
| 0,00109206 | -2,05% | Market | |
| 0,0011149 | -0,92% | Market | |
| 0,00112525 | +2,94% | Market | |
| 0,00109311 | -0,43% | Market | |
| 0,00109783 | -0,57% | Market | |
| 0,00110415 | -1,25% | Market | |
| 0,00111809 | +0,62% | Market | |
| 0,00111121 | -1,92% | Market | |
| 0,00113295 | -1,08% | Market | |
| 0,00114527 | +6,53% | Market | |
| 0,00107501 | -6,99% | Market | |
| 0,00115584 | -1,00% | Market | |
| 0,0011675 | +0,48% | Market | |
| 0,0011619 | +0,67% | Market | |
| 0,0011542 | +0% | Market | |
| 0,0011542 | -0,16% | Market | |
| 0,00115604 | -0,40% | Market | |
| 0,00116064 | +0,48% | Market | |
| 0,00115511 | -0,39% | Market | |
| 0,00115966 | +0,01% | Market | |
| 0,00115955 | -0,67% | Market | |
| 0,00116739 | -0,29% | Market | |
| 0,00117077 | +0,12% | Market | |
| 0,00116937 | -0,33% | Market | |
| 0,0011732 | +0,94% | Market | |
| 0,00116226 | +0,68% | Market | |
| 0,00115445 | -0,92% | Market | |
| 0,00116522 | +0,21% | Market | |
| 0,00116274 | +0,59% | Market | |
| 0,00115592 | +0,09% | Market | |
| 0,00115483 | -0,09% | Market | |
| 0,00115584 | -0,69% | Market | |
| 0,00116393 | +0,38% | Market | |
| 0,0011595 | -0,31% | Market | |
| 0,00116313 | +0,56% | Market | |
| 0,00115662 | +0,63% | Market | |
| 0,00114937 | +0,14% | Market | |
| 0,00114778 | +0,36% | Market | |
| 0,00114371 | +1,17% | Market | |
| 0,00113044 | +0,30% | Market | |
| 0,00112703 | -0,12% | Market | |
| 0,00112843 | -0,42% | Market | |
| 0,00113313 | -0,13% | Market | |
| 0,00113464 | +0,48% | Market | |
| 0,00112924 | -0,21% | Market | |
| 0,00113164 | +1,24% | Market | |
| 0,00111778 | +0,21% | Market | |
| 0,00111546 | -0,18% | Market | |
| 0,00111752 | -0,16% | Market | |
| 0,00111928 | +1,13% | Market | |
| 0,00110678 | +0,28% | Market | |
| 0,00110368 | -0,71% | Market | |
| 0,00111156 | -4,50% | Market | |
| 0,00116393 | +4,75% | Market | |
| 0,00111119 | +1,59% | Market | |
| 0,00109379 | -0,97% | Market | |
| 0,00110448 | -0,17% | Market | |
| 0,00110638 | +0,38% | Market | |
| 0,00110215 | +0,22% | Market | |
| 0,00109969 | +0,09% | Market | |
| 0,00109873 | +0,05% | Market | |
| 0,00109813 | +0,74% | Market | |
| 0,00109001 | -0,43% | Market | |
| 0,00109476 | +0,04% | Market | |
| 0,0010943 | -0,45% | Market | |
| 0,0010992 | +0,44% | Market | |
| 0,00109439 | +1,05% | Market | |
| 0,00108304 | +0,25% | Market | |
| 0,00108029 | -0,32% | Market | |
| 0,00108379 | -0,14% | Market | |
| 0,00108533 | -0,45% | Market | |
| 0,00109024 | +0,13% | Market | |
| 0,00108879 | +0,55% | Market | |
| 0,00108288 | +0,63% | Market | |
| 0,00107608 | -0,19% | Market | |
| 0,00107809 | -0,07% | Market | |
| 0,00107889 | -0,13% | Market | |
| 0,00108026 | +1,00% | Market | |
| 0,00106956 | +0,61% | Market | |
| 0,00106311 | -0,22% | Market | |
| 0,00106545 | -0,90% | Market | |
| 0,0010751 | +0,19% | Market | |
| 0,00107302 | -0,01% | Market | |
| 0,00107308 | -0,92% | Market | |
| 0,00108299 | -0,55% | Market | |
| 0,00108902 | +1,21% | Market | |
| 0,00107599 | +0,02% | Market | |
| 0,00107582 | +0,66% | Market | |
| 0,0010688 | +0,19% | Market | |
| 0,00106673 | -0,79% | Market | |
| 0,00107527 | +1,29% | Market | |
| 0,00106157 | +0,15% | Market | |
| 0,00105997 | +0,31% | Market | |
| 0,00105665 | -0,83% | Market | |
| 0,0010655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.