CNY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38787516 | -0,05% | Market | |
| 0,38805993 | +0,15% | Market | |
| 0,38748883 | +0,05% | Market | |
| 0,38727799 | -0,06% | Market | |
| 0,3875108 | -0,19% | Market | |
| 0,38824267 | +0,12% | Market | |
| 0,38776636 | +0,03% | Market | |
| 0,38766113 | -0,05% | Market | |
| 0,38786975 | +0,01% | Market | |
| 0,38782262 | -0,14% | Market | |
| 0,38835531 | -0,22% | Market | |
| 0,38919483 | +0,38% | Market | |
| 0,38772657 | +0,20% | Market | |
| 0,38696007 | -0,31% | Market | |
| 0,38817404 | +0,16% | Market | |
| 0,38754928 | +0,09% | Market | |
| 0,38719995 | +0,01% | Market | |
| 0,38716731 | -0,17% | Market | |
| 0,38782441 | +0,13% | Market | |
| 0,38732616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.