CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,91913317 | -0,55% | Market | |
| 70,30273545 | +3,75% | Market | |
| 67,75912889 | -3,60% | Market | |
| 70,29266679 | +0% | Market | |
| 70,29266679 | +3,36% | Market | |
| 68,00678401 | -0,36% | Market | |
| 68,25450071 | -0,18% | Market | |
| 68,37847702 | +0,56% | Market | |
| 67,99886868 | +0,01% | Market | |
| 67,99014245 | -3,05% | Market | |
| 70,1302547 | +4,76% | Market | |
| 66,94234963 | +0,24% | Market | |
| 66,78503259 | -0,24% | Market | |
| 66,94305892 | -0,44% | Market | |
| 67,23753538 | -0,34% | Market | |
| 67,46963119 | -3,03% | Market | |
| 69,57755091 | +3,40% | Market | |
| 67,29255489 | +0,37% | Market | |
| 67,04243331 | +0,02% | Market | |
| 67,03010702 | -0,90% | Market | |
| 67,6401648 | +0,35% | Market | |
| 67,40402996 | +1,22% | Market | |
| 66,58955273 | -0,22% | Market | |
| 66,73859663 | -0,15% | Market | |
| 66,83695698 | -0,52% | Market | |
| 67,18507621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.