CNY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 310,63 | +0,17% | Market | |
| 310,09 | -0,01% | Market | |
| 310,13 | -0,09% | Market | |
| 310,41 | +0% | Market | |
| 310,41 | +0,15% | Market | |
| 309,95 | +0,16% | Market | |
| 309,44 | +0,07% | Market | |
| 309,21 | -0,08% | Market | |
| 309,46 | +0,09% | Market | |
| 309,18 | -0,01% | Market | |
| 309,19 | +0,02% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0,10% | Market | |
| 309,46 | +0,10% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0,07% | Market | |
| 309,36 | +0,07% | Market | |
| 309,14 | -0,04% | Market | |
| 309,26 | -0,12% | Market | |
| 309,62 | +0,48% | Market | |
| 308,13 | +0,08% | Market | |
| 307,87 | +0,44% | Market | |
| 306,54 | -0,04% | Market | |
| 306,65 | +0,00% | Market | |
| 306,66 | +0,15% | Market | |
| 306,21 | +3,48% | Market | |
| 295,90 | +0,48% | Market | |
| 294,48 | -0,15% | Market | |
| 294,93 | +0,00% | Market | |
| 294,94 | +0,16% | Market | |
| 294,46 | +0,15% | Market | |
| 294,01 | +0,06% | Market | |
| 293,82 | +0% | Market | |
| 293,82 | -0,05% | Market | |
| 293,98 | -0,03% | Market | |
| 294,08 | +0,10% | Market | |
| 293,79 | -0,05% | Market | |
| 293,94 | +0,04% | Market | |
| 293,80 | +0,17% | Market | |
| 293,30 | -0,54% | Market | |
| 294,89 | +0% | Market | |
| 294,89 | +0,39% | Market | |
| 293,75 | -0,13% | Market | |
| 294,12 | +0,01% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0,01% | Market | |
| 294,08 | +0,19% | Market | |
| 293,53 | +0,01% | Market | |
| 293,49 | -0,03% | Market | |
| 293,58 | -0,28% | Market | |
| 294,41 | +0,03% | Market | |
| 294,31 | -0,02% | Market | |
| 294,35 | +0% | Market | |
| 294,35 | -0,13% | Market | |
| 294,75 | +0,15% | Market | |
| 294,30 | +0,06% | Market | |
| 294,12 | +0,08% | Market | |
| 293,89 | -0,08% | Market | |
| 294,13 | +0,03% | Market | |
| 294,03 | +0,00% | Market | |
| 294,02 | +0,12% | Market | |
| 293,68 | +0,04% | Market | |
| 293,54 | +0,12% | Market | |
| 293,18 | +0% | Market | |
| 293,18 | -0,03% | Market | |
| 293,28 | -0,12% | Market | |
| 293,63 | +0% | Market | |
| 293,63 | +0,32% | Market | |
| 292,70 | +0% | Market | |
| 292,70 | -0,01% | Market | |
| 292,74 | -0,01% | Market | |
| 292,78 | +0,23% | Market | |
| 292,11 | +0,17% | Market | |
| 291,61 | -0,06% | Market | |
| 291,78 | +0,09% | Market | |
| 291,52 | +0,04% | Market | |
| 291,41 | -0,04% | Market | |
| 291,53 | -0,03% | Market | |
| 291,62 | -0,07% | Market | |
| 291,83 | +0,06% | Market | |
| 291,66 | +0,13% | Market | |
| 291,29 | -0,09% | Market | |
| 291,56 | +0% | Market | |
| 291,56 | +0,03% | Market | |
| 291,49 | +0,01% | Market | |
| 291,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.