CNY/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 201,96 | +0,18% | Market | |
| 201,59 | +0,07% | Market | |
| 201,46 | -0,40% | Market | |
| 202,26 | +0% | Market | |
| 202,26 | +0,19% | Market | |
| 201,89 | +0,07% | Market | |
| 201,75 | -0,03% | Market | |
| 201,82 | +0,08% | Market | |
| 201,65 | -0,11% | Market | |
| 201,87 | +0,31% | Market | |
| 201,25 | -0,59% | Market | |
| 202,45 | -0,02% | Market | |
| 202,49 | -0,72% | Market | |
| 203,96 | +0,14% | Market | |
| 203,68 | +0,02% | Market | |
| 203,64 | +0,01% | Market | |
| 203,63 | -0,12% | Market | |
| 203,87 | +0,32% | Market | |
| 203,23 | -0,32% | Market | |
| 203,88 | +0,21% | Market | |
| 203,45 | +0,02% | Market | |
| 203,40 | +0,32% | Market | |
| 202,76 | +0,30% | Market | |
| 202,14 | +0,18% | Market | |
| 201,79 | +0,30% | Market | |
| 201,18 | -0,25% | Market | |
| 201,68 | -0,05% | Market | |
| 201,78 | -0,26% | Market | |
| 202,30 | -0,36% | Market | |
| 203,04 | -0,02% | Market | |
| 203,08 | +0,17% | Market | |
| 202,74 | +0,14% | Market | |
| 202,46 | +0,08% | Market | |
| 202,30 | +0,29% | Market | |
| 201,71 | +0,03% | Market | |
| 201,66 | +0,21% | Market | |
| 201,24 | +0,14% | Market | |
| 200,95 | -0,03% | Market | |
| 201,00 | -0,08% | Market | |
| 201,15 | +0,07% | Market | |
| 201,00 | -0,01% | Market | |
| 201,03 | -0,03% | Market | |
| 201,09 | +0,11% | Market | |
| 200,88 | +0,01% | Market | |
| 200,86 | +0,07% | Market | |
| 200,71 | -0,20% | Market | |
| 201,11 | +0,05% | Market | |
| 201,01 | +0,08% | Market | |
| 200,86 | -0,49% | Market | |
| 201,84 | -0,36% | Market | |
| 202,56 | +0,02% | Market | |
| 202,52 | -0,05% | Market | |
| 202,62 | +0,03% | Market | |
| 202,56 | -0,02% | Market | |
| 202,60 | +0,20% | Market | |
| 202,20 | +0,25% | Market | |
| 201,70 | +0,24% | Market | |
| 201,21 | -0,06% | Market | |
| 201,33 | -0,12% | Market | |
| 201,57 | +0,13% | Market | |
| 201,31 | -0,13% | Market | |
| 201,58 | +0,03% | Market | |
| 201,53 | -0,09% | Market | |
| 201,72 | -0,01% | Market | |
| 201,74 | +0,00% | Market | |
| 201,74 | +0,28% | Market | |
| 201,17 | +0,85% | Market | |
| 199,47 | -0,21% | Market | |
| 199,90 | +0,00% | Market | |
| 199,90 | -0,10% | Market | |
| 200,09 | -0,28% | Market | |
| 200,65 | -0,41% | Market | |
| 201,46 | +0,09% | Market | |
| 201,29 | -0,03% | Market | |
| 201,36 | +0,16% | Market | |
| 201,03 | +0,01% | Market | |
| 201,02 | +0,94% | Market | |
| 199,15 | +0,72% | Market | |
| 197,73 | -0,08% | Market | |
| 197,89 | +0,24% | Market | |
| 197,42 | -0,01% | Market | |
| 197,45 | +0,07% | Market | |
| 197,32 | -0,24% | Market | |
| 197,79 | +0,65% | Market | |
| 196,50 | -0,33% | Market | |
| 197,15 | -0,56% | Market | |
| 198,27 | -0,19% | Market | |
| 198,65 | -0,11% | Market | |
| 198,87 | -0,20% | Market | |
| 199,26 | -1,29% | Market | |
| 201,87 | +0,09% | Market | |
| 201,68 | +0,68% | Market | |
| 200,31 | +0,10% | Market | |
| 200,12 | -0,21% | Market | |
| 200,54 | -0,13% | Market | |
| 200,79 | -0,03% | Market | |
| 200,86 | +0,23% | Market | |
| 200,40 | +0,52% | Market | |
| 199,37 | -0,45% | Market | |
| 200,27 | -0,08% | Market | |
| 200,43 | +0,48% | Market | |
| 199,48 | -0,35% | Market | |
| 200,18 | +1,67% | Market | |
| 196,89 | +0,11% | Market | |
| 196,67 | -0,25% | Market | |
| 197,16 | +0,40% | Market | |
| 196,39 | -0,17% | Market | |
| 196,71 | -2,05% | Market | |
| 200,84 | -1,34% | Market | |
| 203,56 | +0,25% | Market | |
| 203,04 | -0,02% | Market | |
| 203,08 | +0,41% | Market | |
| 202,25 | +0,56% | Market | |
| 201,12 | +0,17% | Market | |
| 200,78 | +0,18% | Market | |
| 200,43 | +0,32% | Market | |
| 199,80 | +0,34% | Market | |
| 199,12 | +0,26% | Market | |
| 198,59 | -0,90% | Market | |
| 200,40 | +1,19% | Market | |
| 198,04 | +0,72% | Market | |
| 196,62 | +0,20% | Market | |
| 196,22 | +0,91% | Market | |
| 194,46 | +0,05% | Market | |
| 194,37 | +0,01% | Market | |
| 194,35 | +0,23% | Market | |
| 193,91 | -0,41% | Market | |
| 194,70 | -0,42% | Market | |
| 195,52 | -0,16% | Market | |
| 195,85 | -0,09% | Market | |
| 196,02 | +0,29% | Market | |
| 195,45 | -0,15% | Market | |
| 195,75 | -0,48% | Market | |
| 196,69 | -0,12% | Market | |
| 196,93 | -0,02% | Market | |
| 196,98 | -0,11% | Market | |
| 197,19 | -1,67% | Market | |
| 200,55 | +0,19% | Market | |
| 200,18 | +0,39% | Market | |
| 199,39 | +0,68% | Market | |
| 198,04 | -0,84% | Market | |
| 199,71 | -0,37% | Market | |
| 200,44 | -0,91% | Market | |
| 202,27 | -0,42% | Market | |
| 203,13 | -0,30% | Market | |
| 203,73 | +0,07% | Market | |
| 203,60 | -0,07% | Market | |
| 203,75 | +0,00% | Market | |
| 203,75 | +0,06% | Market | |
| 203,62 | +0,04% | Market | |
| 203,55 | -0,32% | Market | |
| 204,21 | +0,15% | Market | |
| 203,89 | +0,06% | Market | |
| 203,76 | -0,20% | Market | |
| 204,18 | -0,31% | Market | |
| 204,80 | +0,41% | Market | |
| 203,96 | +0,24% | Market | |
| 203,47 | -0,24% | Market | |
| 203,96 | -0,55% | Market | |
| 205,09 | +0,03% | Market | |
| 205,04 | -0,72% | Market | |
| 206,53 | +3,41% | Market | |
| 199,71 | -4,10% | Market | |
| 208,25 | +0,27% | Market | |
| 207,68 | +0,62% | Market | |
| 206,40 | +0,04% | Market | |
| 206,31 | -0,71% | Market | |
| 207,78 | +0,25% | Market | |
| 207,26 | -0,02% | Market | |
| 207,31 | +0,15% | Market | |
| 207,00 | +0,36% | Market | |
| 206,26 | -0,03% | Market | |
| 206,31 | +0,16% | Market | |
| 205,99 | +0,07% | Market | |
| 205,85 | +0,05% | Market | |
| 205,75 | +0,34% | Market | |
| 205,04 | -0,17% | Market | |
| 205,40 | +0,12% | Market | |
| 205,15 | +0,05% | Market | |
| 205,04 | +0,21% | Market | |
| 204,61 | -0,17% | Market | |
| 204,95 | +0,16% | Market | |
| 204,63 | +0,04% | Market | |
| 204,54 | +0,03% | Market | |
| 204,47 | +0,16% | Market | |
| 204,15 | -0,14% | Market | |
| 204,43 | -0,04% | Market | |
| 204,50 | -0,13% | Market | |
| 204,76 | +0,22% | Market | |
| 204,31 | -0,13% | Market | |
| 204,58 | +0,24% | Market | |
| 204,10 | +0,46% | Market | |
| 203,17 | -0,04% | Market | |
| 203,24 | +0,18% | Market | |
| 202,88 | +0,14% | Market | |
| 202,59 | +0,03% | Market | |
| 202,52 | +0,41% | Market | |
| 201,69 | -0,10% | Market | |
| 201,90 | +0,12% | Market | |
| 201,65 | -0,15% | Market | |
| 201,96 | -0,19% | Market | |
| 202,35 | +0,03% | Market | |
| 202,29 | +0,62% | Market | |
| 201,06 | -1,09% | Market | |
| 203,27 | -0,43% | Market | |
| 204,15 | +0,40% | Market | |
| 203,33 | -0,62% | Market | |
| 204,61 | -0,26% | Market | |
| 205,14 | +0,06% | Market | |
| 205,02 | +0,02% | Market | |
| 204,99 | -0,01% | Market | |
| 205,00 | -0,16% | Market | |
| 205,32 | -0,23% | Market | |
| 205,79 | -0,10% | Market | |
| 206,00 | -0,09% | Market | |
| 206,19 | +0,21% | Market | |
| 205,75 | +0,20% | Market | |
| 205,34 | +0,45% | Market | |
| 204,41 | -0,61% | Market | |
| 205,67 | -0,22% | Market | |
| 206,13 | -0,57% | Market | |
| 207,32 | +0,31% | Market | |
| 206,69 | +0,13% | Market | |
| 206,43 | -0,11% | Market | |
| 206,64 | +0,48% | Market | |
| 205,65 | -0,87% | Market | |
| 207,45 | -0,51% | Market | |
| 208,53 | +0% | Market | |
| 208,53 | -0,10% | Market | |
| 208,74 | +0,25% | Market | |
| 208,23 | -0,35% | Market | |
| 208,95 | +0,08% | Market | |
| 208,79 | -0,23% | Market | |
| 209,27 | -0,34% | Market | |
| 209,98 | -0,24% | Market | |
| 210,49 | +0,15% | Market | |
| 210,19 | -0,19% | Market | |
| 210,58 | +0,17% | Market | |
| 210,23 | -0,15% | Market | |
| 210,54 | -0,03% | Market | |
| 210,60 | -0,30% | Market | |
| 211,23 | +0,04% | Market | |
| 211,15 | -0,05% | Market | |
| 211,25 | +0,00% | Market | |
| 211,25 | -0,93% | Market | |
| 213,24 | +0,01% | Market | |
| 213,22 | -1,07% | Market | |
| 215,54 | +0,10% | Market | |
| 215,33 | +0,36% | Market | |
| 214,54 | -0,11% | Market | |
| 214,78 | +0,08% | Market | |
| 214,62 | -0,07% | Market | |
| 214,77 | -0,05% | Market | |
| 214,87 | +0,00% | Market | |
| 214,88 | +1,41% | Market | |
| 211,89 | -1,03% | Market | |
| 214,09 | -0,03% | Market | |
| 214,15 | +0,20% | Market | |
| 213,72 | +0,04% | Market | |
| 213,63 | +0,36% | Market | |
| 212,86 | -0,29% | Market | |
| 213,47 | -0,09% | Market | |
| 213,67 | -0,01% | Market | |
| 213,69 | +0,13% | Market | |
| 213,42 | +0,09% | Market | |
| 213,22 | +0,14% | Market | |
| 212,92 | -0,01% | Market | |
| 212,95 | +0,11% | Market | |
| 212,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.