CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,50158799 | -0,16% | Market | |
| 9,51669683 | -0,27% | Market | |
| 9,5427115 | -0,49% | Market | |
| 9,5893095 | +0% | Market | |
| 9,5893095 | +0,44% | Market | |
| 9,54766586 | -0,30% | Market | |
| 9,57635757 | -0,17% | Market | |
| 9,59223102 | +0,19% | Market | |
| 9,57391319 | +0,70% | Market | |
| 9,50718048 | -0,26% | Market | |
| 9,53194853 | +0% | Market | |
| 9,53194853 | +0,35% | Market | |
| 9,49847841 | +0,03% | Market | |
| 9,49609952 | +0,08% | Market | |
| 9,48831235 | +0,56% | Market | |
| 9,43530166 | +0,29% | Market | |
| 9,40785246 | +0,00% | Market | |
| 9,40830115 | -0,23% | Market | |
| 9,42966709 | -0,05% | Market | |
| 9,43431034 | +0,30% | Market | |
| 9,40605939 | +0,20% | Market | |
| 9,38723409 | +0,04% | Market | |
| 9,3832935 | +0,16% | Market | |
| 9,36849986 | -0,16% | Market | |
| 9,38374212 | -0,14% | Market | |
| 9,39697717 | +0,06% | Market | |
| 9,39149957 | +0,10% | Market | |
| 9,38168645 | +0,46% | Market | |
| 9,33910009 | -0,06% | Market | |
| 9,34506637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.