CNY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14940536 | -0,02% | Market | |
| 0,14943216 | +0% | Market | |
| 0,14943216 | -0,13% | Market | |
| 0,1496334 | -0,01% | Market | |
| 0,14965579 | +0,30% | Market | |
| 0,14920697 | +0,04% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0,00% | Market | |
| 0,14914688 | -0,09% | Market | |
| 0,1492827 | +0,09% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | -0,02% | Market | |
| 0,14918693 | +0,11% | Market | |
| 0,14902463 | +0,04% | Market | |
| 0,14896913 | +0,00% | Market | |
| 0,14897579 | -0,02% | Market | |
| 0,14900687 | +0% | Market | |
| 0,14900687 | -0,17% | Market | |
| 0,14926264 | -0,06% | Market | |
| 0,1493585 | +0,03% | Market | |
| 0,14930944 | -0,14% | Market | |
| 0,14951482 | +0,13% | Market | |
| 0,14932059 | +0,16% | Market | |
| 0,14908907 | -0,02% | Market | |
| 0,14912019 | +0,08% | Market | |
| 0,14900464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.