CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1767,15 | +0,02% | Market | |
| 1766,72 | +0,75% | Market | |
| 1753,65 | +3,23% | Market | |
| 1698,72 | -2,85% | Market | |
| 1748,61 | +3,01% | Market | |
| 1697,45 | -3,34% | Market | |
| 1756,10 | +2,96% | Market | |
| 1705,64 | -3,00% | Market | |
| 1758,44 | +0,30% | Market | |
| 1753,22 | +2,94% | Market | |
| 1703,13 | -2,85% | Market | |
| 1753,06 | +0,06% | Market | |
| 1751,92 | -0,08% | Market | |
| 1753,24 | +0% | Market | |
| 1753,24 | -0,07% | Market | |
| 1754,42 | +0,11% | Market | |
| 1752,49 | -0,55% | Market | |
| 1762,10 | +0,43% | Market | |
| 1754,52 | -0,04% | Market | |
| 1755,30 | +0% | Market | |
| 1755,30 | +0,52% | Market | |
| 1746,21 | -0,53% | Market | |
| 1755,46 | -0,34% | Market | |
| 1761,49 | -0,22% | Market | |
| 1765,33 | +0,42% | Market | |
| 1757,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.