CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,29132486 | +0,01% | Market | |
| 17,28985954 | +0,26% | Market | |
| 17,24425916 | +0,16% | Market | |
| 17,21599667 | +0,15% | Market | |
| 17,18940967 | -0,07% | Market | |
| 17,20163959 | +0,27% | Market | |
| 17,15518607 | +0,16% | Market | |
| 17,12768984 | +0,06% | Market | |
| 17,11795049 | -0,08% | Market | |
| 17,13136177 | +0,00% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | -0,17% | Market | |
| 17,16030079 | +0,00% | Market | |
| 17,16029252 | +0,15% | Market | |
| 17,13499027 | +0,31% | Market | |
| 17,08125722 | -0,19% | Market | |
| 17,11416968 | -0,01% | Market | |
| 17,1156564 | -0,13% | Market | |
| 17,13762701 | +0,14% | Market | |
| 17,11420895 | -0,37% | Market | |
| 17,1775024 | -0,14% | Market | |
| 17,20104819 | +0,22% | Market | |
| 17,1632577 | -0,22% | Market | |
| 17,20187314 | +0,36% | Market | |
| 17,14027234 | -0,17% | Market | |
| 17,1693941 | -0,18% | Market | |
| 17,20056939 | -0,16% | Market | |
| 17,2276523 | +0% | Market | |
| 17,2276523 | +0,19% | Market | |
| 17,194637 | +0,05% | Market | |
| 17,18594754 | -0,02% | Market | |
| 17,18902956 | +0,10% | Market | |
| 17,17254143 | -0,24% | Market | |
| 17,21403872 | -0,15% | Market | |
| 17,24010053 | +0,37% | Market | |
| 17,17638715 | -0,06% | Market | |
| 17,18594883 | -0,22% | Market | |
| 17,22442675 | +0,26% | Market | |
| 17,17933203 | -0,24% | Market | |
| 17,2206737 | +0% | Market | |
| 17,2206737 | -0,28% | Market | |
| 17,26868979 | +0,16% | Market | |
| 17,24036043 | +0,13% | Market | |
| 17,21754592 | +0,04% | Market | |
| 17,2103411 | +0,05% | Market | |
| 17,20222056 | -0,01% | Market | |
| 17,20323689 | +0,02% | Market | |
| 17,20044256 | +0,07% | Market | |
| 17,18863093 | -0,09% | Market | |
| 17,20468222 | -0,10% | Market | |
| 17,22259117 | +0,20% | Market | |
| 17,18863093 | -0,07% | Market | |
| 17,20082159 | +0,12% | Market | |
| 17,17977081 | -0,68% | Market | |
| 17,2968979 | +0,79% | Market | |
| 17,16182832 | +1,56% | Market | |
| 16,89821672 | +0,08% | Market | |
| 16,88405281 | +0,14% | Market | |
| 16,86066129 | -0,42% | Market | |
| 16,93152702 | +0,00% | Market | |
| 16,93202251 | +0,64% | Market | |
| 16,82486279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.