COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00575448 | -1,18% | Market | |
| 0,00582319 | -1,94% | Market | |
| 0,00593842 | +0,93% | Market | |
| 0,00588375 | -0,83% | Market | |
| 0,00593309 | +0,72% | Market | |
| 0,00589064 | -3,84% | Market | |
| 0,00612602 | +3,30% | Market | |
| 0,00593011 | +0,95% | Market | |
| 0,00587453 | +0,54% | Market | |
| 0,00584295 | +0,86% | Market | |
| 0,00579315 | -0,60% | Market | |
| 0,00582801 | +0,33% | Market | |
| 0,0058086 | -0,33% | Market | |
| 0,00582809 | +0,36% | Market | |
| 0,00580736 | +0,50% | Market | |
| 0,00577861 | +0,28% | Market | |
| 0,00576225 | +0,80% | Market | |
| 0,00571633 | -0,60% | Market | |
| 0,00575087 | -0,34% | Market | |
| 0,0057705 | -0,40% | Market | |
| 0,00579343 | +2,71% | Market | |
| 0,00564079 | +1,89% | Market | |
| 0,00553623 | -0,21% | Market | |
| 0,00554779 | -1,47% | Market | |
| 0,00563044 | -0,99% | Market | |
| 0,00568648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.