COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00162204 | -0,63% | Market | |
| 0,00163235 | -0,75% | Market | |
| 0,0016446 | -0,15% | Market | |
| 0,00164711 | -0,16% | Market | |
| 0,00164971 | -0,21% | Market | |
| 0,00165322 | -0,75% | Market | |
| 0,00166571 | +1,05% | Market | |
| 0,00164843 | +0,19% | Market | |
| 0,00164524 | +0,24% | Market | |
| 0,00164122 | +0,61% | Market | |
| 0,00163135 | -0,52% | Market | |
| 0,00163987 | +0,08% | Market | |
| 0,00163863 | -0,07% | Market | |
| 0,00163985 | +0,91% | Market | |
| 0,00162507 | +0,42% | Market | |
| 0,00161825 | +0,41% | Market | |
| 0,00161164 | -0,86% | Market | |
| 0,00162559 | +0,66% | Market | |
| 0,00161493 | -0,41% | Market | |
| 0,00162152 | +0,15% | Market | |
| 0,00161906 | -0,81% | Market | |
| 0,00163221 | -0,82% | Market | |
| 0,00164566 | -1,06% | Market | |
| 0,00166325 | -1,14% | Market | |
| 0,00168238 | -0,31% | Market | |
| 0,00168755 | -0,18% | Market | |
| 0,00169067 | +0% | Market | |
| 0,00169067 | +0,10% | Market | |
| 0,00168903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.