KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03394536 | +0,01% | Market | |
| 0,03394202 | +11,80% | Market | |
| 0,03035922 | -0,02% | Market | |
| 0,03036501 | -0,28% | Market | |
| 0,03045101 | -10,55% | Market | |
| 0,03404148 | +0,20% | Market | |
| 0,03397258 | +11,00% | Market | |
| 0,03060606 | +0,81% | Market | |
| 0,03035871 | -1,90% | Market | |
| 0,03094799 | +1,49% | Market | |
| 0,03049401 | -0,52% | Market | |
| 0,03065412 | -9,51% | Market | |
| 0,03387612 | -0,49% | Market | |
| 0,03404255 | +11,50% | Market | |
| 0,03053079 | +0,18% | Market | |
| 0,03047614 | -0,70% | Market | |
| 0,03069181 | +0,22% | Market | |
| 0,03062571 | -1,57% | Market | |
| 0,03111374 | -9,11% | Market | |
| 0,03423206 | +0,32% | Market | |
| 0,03412322 | +11,26% | Market | |
| 0,0306706 | +0,31% | Market | |
| 0,0305763 | -0,83% | Market | |
| 0,03083265 | -2,27% | Market | |
| 0,03154815 | -7,89% | Market | |
| 0,03425178 | +11,68% | Market | |
| 0,03066866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.