KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03770705 | -0,72% | Market | |
| 0,03798152 | +0,86% | Market | |
| 0,03765669 | -0,01% | Market | |
| 0,03766156 | -0,41% | Market | |
| 0,03781543 | -0,19% | Market | |
| 0,03788563 | +0,04% | Market | |
| 0,03787052 | +0,82% | Market | |
| 0,03756409 | +0,06% | Market | |
| 0,03754009 | +0,67% | Market | |
| 0,03728941 | -0,13% | Market | |
| 0,03733642 | -0,17% | Market | |
| 0,03740007 | +0,23% | Market | |
| 0,03731524 | -0,90% | Market | |
| 0,03765307 | +0,59% | Market | |
| 0,03743129 | -0,91% | Market | |
| 0,03777517 | +0,59% | Market | |
| 0,03755244 | -0,36% | Market | |
| 0,03768679 | +0,25% | Market | |
| 0,03759193 | +0,02% | Market | |
| 0,03758542 | -0,11% | Market | |
| 0,03762766 | -0,42% | Market | |
| 0,03778538 | -0,72% | Market | |
| 0,03806053 | +0,87% | Market | |
| 0,03773128 | -0,91% | Market | |
| 0,03807899 | -0,76% | Market | |
| 0,0383718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.